Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $45.50 as of 5/27/2025 3:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 27.80 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 22.50 | 21.90 | 25.40 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 25.00 | 19.30 | 23.00 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 30.00 | 14.60 | 18.20 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.02 | 4/7/2025 | 5/27/2025 2:58:57 PM EST |
| 35.00 | 11.30 | 13.70 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.88 | 0.02 | -0.03 | 5/1/2025 | 5/27/2025 2:58:57 PM EST |
| 40.00 | 7.30 | 7.70 | 7.01 | -0.49 | -6.54% | 3 | 43 | 0.61 | 0.77 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 45.00 | 4.00 | 4.40 | 5.47 | 0.00 | 0.00% | 0 | 79 | 0.55 | 0.60 | 0.04 | -0.04 | 5/20/2025 | 5/27/2025 2:58:57 PM EST |
| 50.00 | 1.95 | 2.25 | 2.45 | 0.00 | 0.00% | 0 | 83 | 0.52 | 0.40 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 55.00 | 0.85 | 1.10 | 0.86 | -0.89 | -50.86% | 1 | 129 | 0.52 | 0.23 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 60.00 | 0.30 | 0.60 | 0.50 | -0.65 | -56.53% | 1 | 43 | 0.53 | 0.13 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 65.00 | 0.05 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.06 | 0.01 | -0.01 | 5/13/2025 | 5/27/2025 2:58:57 PM EST |
| 70.00 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 64 | 0.80 | 0.03 | 0.01 | -0.01 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 75.00 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.92 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 2:58:57 PM EST |
| 80.00 | 0.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.01 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:57 PM EST |
| 85.00 | 0.00 | 1.75 | 3.80 | 0.00 | 0.00% | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/27/2025 2:58:57 PM EST |
| 90.00 | 0.00 | 1.75 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:57 PM EST |
| 95.00 | 0.00 | 1.40 | 1.63 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/27/2025 2:58:57 PM EST |
| 100.00 | 0.00 | 2.15 | 0.93 | 0.00 | 0.00% | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/27/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/27/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 1.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 115.00 | 0.00 | 1.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 52 | 1.49 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 1.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 130.00 | 0.00 | 1.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 30.00 | 0.15 | 1.20 | 1.02 | 0.00 | 0.00% | 0 | 11 | 0.91 | -0.05 | 0.01 | -0.02 | 4/25/2025 | 5/27/2025 2:58:57 PM EST |
| 35.00 | 0.60 | 0.90 | 0.75 | +0.15 | +25.00% | 2 | 41 | 0.68 | -0.12 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 40.00 | 1.30 | 1.75 | 1.75 | +0.26 | +17.45% | 3 | 99 | 0.61 | -0.23 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 45.00 | 2.20 | 4.20 | 3.60 | +0.06 | +1.70% | 1 | 77 | 0.56 | -0.40 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 50.00 | 6.00 | 6.40 | 6.30 | 0.00 | 0.00% | 0 | 173 | 0.53 | -0.60 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 55.00 | 9.70 | 12.00 | 8.75 | 0.00 | 0.00% | 0 | 95 | 0.52 | -0.77 | 0.03 | -0.03 | 5/20/2025 | 5/27/2025 2:58:57 PM EST |
| 60.00 | 13.10 | 16.50 | 11.03 | 0.00 | 0.00% | 0 | 150 | 0.53 | -0.87 | 0.02 | -0.02 | 5/13/2025 | 5/27/2025 2:58:57 PM EST |
| 65.00 | 18.10 | 21.40 | 15.55 | 0.00 | 0.00% | 0 | 51 | 1.05 | -0.94 | 0.01 | -0.01 | 5/14/2025 | 5/27/2025 2:58:57 PM EST |
| 70.00 | 22.90 | 26.40 | 27.35 | 0.00 | 0.00% | 0 | 34 | 1.16 | -0.97 | 0.01 | -0.01 | 5/2/2025 | 5/27/2025 2:58:57 PM EST |
| 75.00 | 27.70 | 31.10 | 36.20 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.99 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:57 PM EST |
| 80.00 | 32.50 | 36.10 | 36.94 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 2:58:57 PM EST |
| 85.00 | 37.30 | 41.20 | 20.26 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 5/27/2025 2:58:57 PM EST |
| 90.00 | 42.50 | 46.10 | 36.84 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/27/2025 2:58:57 PM EST |
| 95.00 | 47.60 | 51.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 100.00 | 52.50 | 56.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 105.00 | 57.70 | 61.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 110.00 | 63.00 | 66.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 115.00 | 67.50 | 71.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 120.00 | 72.50 | 76.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 125.00 | 77.60 | 81.30 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 130.00 | 82.50 | 86.10 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 135.00 | 87.20 | 91.50 | 64.10 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/27/2025 2:58:57 PM EST |