Options Chain for WELLS FARGO CO NEW COM (WFC) - $73.86 as of 6/13/2025 4:06:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 42.95 | 47.05 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 30.00 | 41.85 | 43.20 | 43.80 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 3:59:50 PM EST |
| 32.50 | 39.55 | 40.60 | 43.25 | 0.00 | 0.00% | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 6/13/2025 3:59:50 PM EST |
| 35.00 | 37.05 | 38.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 37.50 | 34.65 | 35.85 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 40.00 | 32.00 | 33.30 | 36.47 | 0.00 | 0.00% | 0 | 41 | 1.22 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:50 PM EST |
| 42.50 | 29.60 | 30.55 | 33.20 | 0.00 | 0.00% | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 45.00 | 26.95 | 28.05 | 27.55 | -3.04 | -9.94% | 1 | 21 | 1.09 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 47.50 | 25.00 | 26.10 | 29.23 | 0.00 | 0.00% | 0 | 576 | 0.77 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 6/13/2025 3:59:50 PM EST |
| 50.00 | 22.60 | 23.50 | 24.20 | 0.00 | 0.00% | 0 | 131 | 0.77 | 0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 52.50 | 19.95 | 20.30 | 21.72 | 0.00 | 0.00% | 0 | 154 | 0.60 | 0.98 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 55.00 | 17.70 | 18.50 | 20.65 | 0.00 | 0.00% | 0 | 1,809 | 0.44 | 0.97 | 0.01 | -0.02 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 57.50 | 14.75 | 15.70 | 18.50 | 0.00 | 0.00% | 0 | 1,006 | 0.49 | 0.95 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 60.00 | 12.50 | 13.15 | 16.00 | 0.00 | 0.00% | 0 | 1,419 | 0.38 | 0.93 | 0.01 | -0.03 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 62.50 | 10.10 | 10.65 | 11.95 | 0.00 | 0.00% | 0 | 921 | 0.31 | 0.89 | 0.02 | -0.03 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 65.00 | 8.25 | 8.45 | 9.11 | -0.45 | -4.71% | 4 | 955 | 0.44 | 0.85 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 67.50 | 6.20 | 6.30 | 6.30 | -1.04 | -14.17% | 18 | 1,790 | 0.34 | 0.78 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 70.00 | 4.35 | 4.45 | 4.40 | -1.11 | -20.15% | 25 | 9,217 | 0.32 | 0.67 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 72.50 | 2.86 | 3.50 | 2.87 | -0.93 | -24.48% | 259 | 5,846 | 0.31 | 0.54 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 75.00 | 1.72 | 1.75 | 1.73 | -0.67 | -27.92% | 1,425 | 13,192 | 0.30 | 0.39 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 77.50 | 0.94 | 0.98 | 0.95 | -0.43 | -31.16% | 492 | 12,237 | 0.29 | 0.26 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 80.00 | 0.49 | 0.52 | 0.52 | -0.25 | -32.47% | 209 | 18,823 | 0.29 | 0.16 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 82.50 | 0.25 | 0.27 | 0.26 | -0.14 | -35.00% | 121 | 32,377 | 0.29 | 0.10 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 85.00 | 0.14 | 0.15 | 0.15 | -0.06 | -28.58% | 21 | 2,686 | 0.30 | 0.06 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 87.50 | 0.07 | 0.09 | 0.10 | -0.02 | -16.67% | 6 | 1,293 | 0.31 | 0.03 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 90.00 | 0.04 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 1,988 | 0.32 | 0.02 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 95.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 1 | 446 | 0.36 | 0.01 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 100.00 | 0.01 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 615 | 0.40 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,029 | 0.46 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.51 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 583 | 1.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 470 | 1.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,365 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 130 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 3:59:50 PM EST |
| 42.50 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 205 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,124 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 47.50 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 340 | 0.60 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/13/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.07 | 0.07 | +0.03 | +75.00% | 200 | 10,173 | 0.56 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 52.50 | 0.08 | 0.10 | 0.08 | +0.02 | +33.34% | 3 | 5,837 | 0.53 | -0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 55.00 | 0.12 | 0.13 | 0.12 | +0.03 | +33.34% | 161 | 2,327 | 0.49 | -0.03 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 57.50 | 0.17 | 0.19 | 0.17 | +0.03 | +21.43% | 5 | 971 | 0.46 | -0.05 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 60.00 | 0.25 | 0.27 | 0.24 | +0.04 | +20.00% | 33 | 7,054 | 0.42 | -0.07 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 62.50 | 0.39 | 0.41 | 0.39 | +0.06 | +18.19% | 5 | 4,616 | 0.39 | -0.11 | 0.02 | -0.03 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 65.00 | 0.63 | 0.66 | 0.65 | +0.16 | +32.66% | 68 | 4,956 | 0.36 | -0.15 | 0.03 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 67.50 | 1.04 | 1.07 | 1.06 | +0.28 | +35.90% | 1,064 | 7,947 | 0.34 | -0.22 | 0.04 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 70.00 | 1.70 | 1.73 | 1.71 | +0.46 | +36.80% | 981 | 8,271 | 0.33 | -0.33 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 72.50 | 2.67 | 2.88 | 2.66 | +0.66 | +33.00% | 622 | 9,061 | 0.31 | -0.46 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 75.00 | 4.00 | 4.10 | 3.85 | +0.72 | +23.01% | 237 | 7,168 | 0.30 | -0.61 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 77.50 | 5.70 | 5.85 | 5.00 | 0.00 | 0.00% | 0 | 2,890 | 0.29 | -0.74 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 80.00 | 7.35 | 8.55 | 7.90 | +1.26 | +18.98% | 16 | 1,413 | 0.25 | -0.84 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 82.50 | 10.10 | 10.55 | 9.00 | 0.00 | 0.00% | 0 | 453 | 0.40 | -0.90 | 0.03 | -0.02 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 85.00 | 12.45 | 13.10 | 9.85 | 0.00 | 0.00% | 0 | 323 | 0.35 | -0.94 | 0.02 | -0.01 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 87.50 | 14.35 | 15.75 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.01 | 6/5/2025 | 6/13/2025 3:59:50 PM EST |
| 90.00 | 17.15 | 17.95 | 14.75 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 95.00 | 21.80 | 23.05 | 24.85 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 12/13/2024 | 6/13/2025 3:59:50 PM EST |
| 100.00 | 27.00 | 27.95 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 105.00 | 31.90 | 33.05 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 110.00 | 36.90 | 38.35 | 39.20 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 3:59:50 PM EST |