Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $38.94 as of 5/27/2025 3:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.30 | 11.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 31.00 | 7.50 | 10.30 | 7.83 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 2:58:55 PM EST |
| 32.00 | 6.70 | 9.40 | 6.82 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.98 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 2:58:55 PM EST |
| 33.00 | 5.70 | 8.30 | 6.45 | +0.32 | +5.22% | 3 | 5 | 0.41 | 0.96 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 34.00 | 4.70 | 6.90 | 5.52 | +0.52 | +10.40% | 6 | 1 | 0.33 | 0.92 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 35.00 | 4.20 | 4.70 | % | 0 | 0 | 0.27 | 0.88 | 0.05 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 36.00 | 3.60 | 3.80 | 3.65 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.83 | 0.07 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 37.00 | 2.80 | 2.95 | 2.89 | -0.01 | -0.35% | 1 | 12 | 0.25 | 0.75 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 38.00 | 2.05 | 2.25 | 2.15 | +0.18 | +9.14% | 2 | 23 | 0.24 | 0.66 | 0.11 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 39.00 | 1.45 | 1.60 | 1.52 | +0.31 | +25.62% | 2 | 12 | 0.23 | 0.55 | 0.12 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 40.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 79 | 0.22 | 0.43 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 41.00 | 0.25 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 92 | 0.22 | 0.31 | 0.11 | -0.01 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 42.00 | 0.35 | 0.45 | 0.35 | -0.05 | -12.50% | 5 | 481 | 0.21 | 0.21 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 43.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 112 | 0.21 | 0.13 | 0.07 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 44.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 100 | 59 | 0.20 | 0.08 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.05 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 0.47 | 0.03 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 47.00 | 0.00 | 0.95 | % | 0 | 0 | 0.50 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | -0.02 | 0.01 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 33.00 | 0.00 | 0.35 | % | 0 | 0 | 0.32 | -0.04 | 0.02 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 34.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.08 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 35.00 | 0.20 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.27 | -0.12 | 0.05 | -0.01 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 36.00 | 0.30 | 0.40 | 0.47 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.17 | 0.07 | -0.01 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 37.00 | 0.50 | 0.65 | 0.73 | 0.00 | 0.00% | 0 | 7 | 0.24 | -0.25 | 0.09 | -0.01 | 5/21/2025 | 5/27/2025 2:58:55 PM EST |
| 38.00 | 0.75 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 41 | 0.24 | -0.34 | 0.11 | -0.02 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 39.00 | 1.10 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 29 | 0.23 | -0.45 | 0.12 | -0.02 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 40.00 | 1.55 | 1.85 | % | 0 | 0 | 0.22 | -0.57 | 0.12 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 41.00 | 2.20 | 2.55 | % | 0 | 0 | 0.22 | -0.69 | 0.11 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 42.00 | 2.65 | 3.60 | % | 0 | 0 | 0.19 | -0.79 | 0.09 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 43.00 | 3.30 | 5.30 | % | 0 | 0 | 0.34 | -0.87 | 0.07 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 44.00 | 4.50 | 5.30 | % | 0 | 0 | 0.33 | -0.92 | 0.05 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 45.00 | 5.30 | 6.80 | % | 0 | 0 | 0.72 | -0.95 | 0.03 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 46.00 | 6.20 | 9.00 | % | 0 | 0 | 0.72 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 47.00 | 7.60 | 10.00 | % | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 10.20 | 13.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |