Options Chain for WELLTOWER INC COM (WELL) - $149.17 as of 5/27/2025 2:35:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 62.20 | 64.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 56.40 | 60.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 51.60 | 55.20 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 46.50 | 50.30 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 41.80 | 45.40 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 115.00 | 36.90 | 40.50 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:59:05 PM EST | |||
| 120.00 | 31.80 | 35.10 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 5/27/2025 1:59:05 PM EST | |||
| 125.00 | 27.40 | 29.90 | % | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.03 | 5/27/2025 1:59:05 PM EST | |||
| 130.00 | 23.00 | 25.10 | % | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.04 | 5/27/2025 1:59:05 PM EST | |||
| 135.00 | 19.30 | 19.80 | % | 0 | 0 | 0.23 | 0.90 | 0.01 | -0.04 | 5/27/2025 1:59:05 PM EST | |||
| 140.00 | 15.00 | 15.60 | 13.75 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.84 | 0.02 | -0.05 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 10.90 | 11.30 | 8.28 | 0.00 | 0.00% | 0 | 6 | 0.25 | 0.75 | 0.02 | -0.06 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 7.30 | 7.70 | 7.37 | +1.97 | +36.49% | 2 | 1,003 | 0.23 | 0.63 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 4.50 | 4.70 | 4.49 | +1.29 | +40.32% | 4 | 1,080 | 0.22 | 0.48 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 160.00 | 2.30 | 2.55 | 2.40 | +0.90 | +60.00% | 3 | 1,497 | 0.21 | 0.32 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 165.00 | 1.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 51 | 0.20 | 0.18 | 0.02 | -0.03 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 170.00 | 0.30 | 0.50 | 0.40 | +0.10 | +33.34% | 100 | 1 | 0.19 | 0.09 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 0.27 | 0.04 | 0.01 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 0.00 | 0.45 | % | 0 | 0 | 0.27 | 0.02 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 5/27/2025 1:59:05 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.02 | 5/27/2025 1:59:05 PM EST | |||
| 125.00 | 0.05 | 0.45 | 0.25 | -0.30 | -54.55% | 1 | 3 | 0.30 | -0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 130.00 | 0.45 | 0.60 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.06 | 0.01 | -0.04 | 5/19/2025 | 5/27/2025 1:59:05 PM EST |
| 135.00 | 0.85 | 0.95 | 0.90 | -0.10 | -10.00% | 10 | 25 | 0.29 | -0.10 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 140.00 | 1.35 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 1,461 | 0.27 | -0.16 | 0.02 | -0.05 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 2.20 | 2.40 | 2.30 | -1.40 | -37.84% | 15 | 26 | 0.25 | -0.25 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 3.60 | 3.80 | 5.40 | 0.00 | 0.00% | 0 | 36 | 0.23 | -0.37 | 0.03 | -0.06 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 5.70 | 6.00 | % | 0 | 0 | 0.22 | -0.52 | 0.03 | -0.06 | 5/27/2025 1:59:05 PM EST | |||
| 160.00 | 8.10 | 9.00 | % | 0 | 0 | 0.19 | -0.68 | 0.03 | -0.05 | 5/27/2025 1:59:05 PM EST | |||
| 165.00 | 11.80 | 13.70 | % | 0 | 0 | 0.26 | -0.82 | 0.02 | -0.03 | 5/27/2025 1:59:05 PM EST | |||
| 170.00 | 15.80 | 18.60 | % | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.02 | 5/27/2025 1:59:05 PM EST | |||
| 175.00 | 21.60 | 23.90 | % | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 25.40 | 29.20 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 30.40 | 34.20 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 35.40 | 39.30 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 40.40 | 44.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 46.60 | 49.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |