Options Chain for WELLTOWER INC COM (WELL) - $155.16 as of 7/11/2025 9:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 63.20 | 67.20 | 65.20 | % | 0.72 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 95.00 | 58.10 | 62.20 | 60.15 | % | 0.63 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 100.00 | 53.20 | 57.20 | 55.20 | 50.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 48.10 | 52.30 | 50.20 | % | 0.48 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 110.00 | 43.10 | 47.30 | 45.20 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 115.00 | 38.20 | 42.20 | 40.20 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 120.00 | 33.20 | 37.20 | 35.20 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 125.00 | 28.20 | 32.20 | 30.20 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 130.00 | 23.30 | 26.60 | 24.95 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 135.00 | 18.80 | 22.20 | 20.50 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 140.00 | 13.40 | 16.50 | 14.95 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.64 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 9.40 | 12.30 | 10.85 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.43 | 0.97 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 5.10 | 6.00 | 5.55 | 5.40 | +2.00 | +58.83% | 0.04 | 25 | 1,163 | 0.22 | 0.85 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 1.75 | 2.30 | 2.03 | 1.90 | +0.55 | +40.75% | 0.01 | 529 | 1,300 | 0.22 | 0.53 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 685 | 0.18 | 0.13 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.42 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.25 | -86.21% | 0.00 | 2 | 93 | 0.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.37 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.35 | -0.03 | 0.01 | -0.04 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 0.25 | 0.95 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 1 | 267 | 0.28 | -0.15 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 1.10 | 2.40 | 1.75 | 1.85 | -1.85 | -50.00% | 0.01 | 37 | 100 | 0.22 | -0.47 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 3.10 | 7.00 | 5.05 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | -0.87 | 0.06 | -0.07 | 6/26/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 8.70 | 11.80 | 10.25 | % | 0.06 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:49 PM EST | |||
| 170.00 | 13.40 | 16.60 | 15.00 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 175.00 | 18.40 | 21.80 | 20.10 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 180.00 | 23.40 | 26.80 | 25.10 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 185.00 | 28.30 | 31.70 | 30.00 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 190.00 | 32.90 | 36.70 | 34.80 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 195.00 | 37.90 | 41.80 | 39.85 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 200.00 | 42.90 | 46.80 | 44.85 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |