Options Chain for WEC ENERGY GROUP INC COM (WEC) - $106.78 as of 5/27/2025 3:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.10 | 60.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 55.00 | 51.20 | 55.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 60.00 | 46.00 | 50.10 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 65.00 | 41.30 | 45.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 70.00 | 36.20 | 40.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 75.00 | 31.20 | 35.20 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 80.00 | 26.20 | 30.20 | 29.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 2:59:04 PM EST |
| 85.00 | 21.40 | 25.30 | 19.17 | 0.00 | 0.00% | 0 | 9 | 0.64 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 2:59:04 PM EST |
| 87.50 | 18.90 | 22.90 | 17.05 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.99 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 2:59:04 PM EST |
| 90.00 | 16.50 | 20.40 | 14.83 | 0.00 | 0.00% | 0 | 49 | 0.49 | 0.98 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:59:04 PM EST |
| 92.50 | 14.10 | 18.00 | 12.56 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.96 | 0.01 | -0.02 | 5/13/2025 | 5/27/2025 2:59:04 PM EST |
| 95.00 | 11.70 | 15.70 | 11.20 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.93 | 0.01 | -0.02 | 4/7/2025 | 5/27/2025 2:59:04 PM EST |
| 97.50 | 10.70 | 11.50 | 12.85 | 0.00 | 0.00% | 0 | 53 | 0.29 | 0.90 | 0.02 | -0.03 | 4/29/2025 | 5/27/2025 2:59:04 PM EST |
| 100.00 | 8.80 | 9.30 | 4.88 | 0.00 | 0.00% | 0 | 77 | 0.18 | 0.85 | 0.03 | -0.03 | 5/14/2025 | 5/27/2025 2:59:04 PM EST |
| 105.00 | 4.80 | 5.10 | 5.20 | +1.60 | +44.45% | 1 | 371 | 0.19 | 0.70 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 110.00 | 2.05 | 2.20 | 2.15 | +0.60 | +38.71% | 54 | 646 | 0.18 | 0.44 | 0.06 | -0.03 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 115.00 | 0.60 | 0.75 | 0.65 | +0.10 | +18.19% | 3 | 187 | 0.17 | 0.19 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 120.00 | 0.10 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 51 | 0.17 | 0.06 | 0.02 | -0.01 | 5/14/2025 | 5/27/2025 2:59:04 PM EST |
| 125.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.01 | 0.01 | 0.00 | 4/28/2025 | 5/27/2025 2:59:04 PM EST |
| 130.00 | 0.00 | 1.00 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 140.00 | 0.00 | 2.10 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 145.00 | 0.00 | 2.10 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/27/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 0.60 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.32 | 0.00 | 0.00% | 0 | 65 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 2:59:04 PM EST |
| 85.00 | 0.00 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.01 | 0.00 | -0.01 | 4/9/2025 | 5/27/2025 2:59:04 PM EST |
| 87.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.33 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 45 | 0.31 | -0.02 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 2:59:04 PM EST |
| 92.50 | 0.05 | 2.35 | 0.82 | 0.00 | 0.00% | 0 | 14 | 0.28 | -0.04 | 0.01 | -0.02 | 5/14/2025 | 5/27/2025 2:59:04 PM EST |
| 95.00 | 0.25 | 0.45 | 1.16 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.07 | 0.01 | -0.02 | 4/17/2025 | 5/27/2025 2:59:04 PM EST |
| 97.50 | 0.40 | 0.60 | 0.50 | -0.47 | -48.46% | 1 | 89 | 0.24 | -0.10 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 100.00 | 0.65 | 0.80 | 0.75 | -0.16 | -17.59% | 5 | 80 | 0.22 | -0.15 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 105.00 | 1.60 | 2.35 | 3.40 | 0.00 | 0.00% | 0 | 118 | 0.21 | -0.30 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 110.00 | 3.30 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 24 | 0.18 | -0.56 | 0.06 | -0.03 | 5/5/2025 | 5/27/2025 2:59:04 PM EST |
| 115.00 | 5.80 | 9.50 | % | 0 | 0 | 0.25 | -0.81 | 0.04 | -0.02 | 5/27/2025 2:59:04 PM EST | |||
| 120.00 | 10.50 | 14.30 | % | 0 | 0 | 0.40 | -0.94 | 0.02 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 125.00 | 15.30 | 19.20 | % | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 130.00 | 20.30 | 24.20 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 135.00 | 25.30 | 29.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 140.00 | 30.50 | 34.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 145.00 | 35.30 | 39.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |