Options Chain for VERASTEM INC COM NEW (VSTM) - $5.60 as of 6/13/2025 9:54:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 1.50 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.55 | 3.20 | % | 0 | 0 | 3.28 | 0.98 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.10 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.88 | 0.10 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 0.30 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 10 | 1.49 | 0.70 | 0.18 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 6.00 | 0.30 | 1.00 | 0.35 | -0.48 | -57.84% | 19 | 22 | 1.14 | 0.50 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 7.00 | 0.10 | 0.70 | 0.35 | -0.14 | -28.58% | 5 | 16 | 1.15 | 0.33 | 0.19 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 115 | 1.56 | 0.20 | 0.15 | -0.01 | 6/4/2025 | 6/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 524 | 1.45 | 0.12 | 0.10 | -0.01 | 6/5/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 134 | 2.10 | 0.07 | 0.07 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.98 | 0.04 | 0.04 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 21 | 3.14 | 0.02 | 0.03 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 6/4/2025 | 6/13/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 1.65 | -0.12 | 0.10 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 1 | 116 | 0.95 | -0.30 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.16 | -0.50 | 0.20 | -0.01 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 4.00 | 0.80 | 0.00 | 0.00% | 0 | 84 | 1.60 | -0.67 | 0.19 | -0.01 | 5/28/2025 | 6/13/2025 3:59:53 PM EST |
| 8.00 | 0.35 | 4.60 | 2.07 | 0.00 | 0.00% | 0 | 1 | 1.77 | -0.80 | 0.15 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 9.00 | 1.10 | 5.00 | % | 0 | 0 | 1.87 | -0.88 | 0.10 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 10.00 | 4.00 | 6.00 | % | 0 | 0 | 4.00 | -0.93 | 0.07 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 11.00 | 5.10 | 7.40 | % | 0 | 0 | 5.09 | -0.96 | 0.04 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 12.00 | 5.90 | 8.00 | % | 0 | 0 | 5.25 | -0.98 | 0.03 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 13.00 | 6.10 | 8.70 | % | 0 | 0 | 4.81 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 14.00 | 6.40 | 10.60 | % | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 7.60 | 11.60 | % | 0 | 0 | 2.82 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST |