Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $104.14 as of 5/27/2025 3:44:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 83.00 | 86.05 | 64.62 | 0.00 | 0.00% | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 1:58:54 PM EST |
| 27.50 | 80.50 | 83.15 | 39.50 | 0.00 | 0.00% | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 5/27/2025 1:58:54 PM EST |
| 30.00 | 78.15 | 81.15 | 102.43 | 0.00 | 0.00% | 0 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 1:58:54 PM EST |
| 32.50 | 75.60 | 78.40 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 35.00 | 73.10 | 76.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 37.50 | 71.50 | 73.65 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 40.00 | 69.10 | 70.60 | 34.20 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 1:58:54 PM EST |
| 42.50 | 66.80 | 68.35 | 89.65 | 0.00 | 0.00% | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 1:58:54 PM EST |
| 45.00 | 64.20 | 65.60 | 49.33 | 0.00 | 0.00% | 0 | 11 | 1.40 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 47.50 | 61.75 | 63.30 | 46.80 | 0.00 | 0.00% | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 5/27/2025 1:58:54 PM EST |
| 50.00 | 59.30 | 60.70 | 55.70 | 0.00 | 0.00% | 0 | 48 | 1.29 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 1:58:54 PM EST |
| 52.50 | 57.00 | 58.15 | 41.20 | 0.00 | 0.00% | 0 | 29 | 1.18 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 55.00 | 54.35 | 55.95 | 48.00 | 0.00 | 0.00% | 0 | 46 | 1.20 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 57.50 | 52.10 | 53.25 | 35.80 | 0.00 | 0.00% | 0 | 70 | 1.04 | 0.99 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 60.00 | 49.40 | 51.10 | 49.62 | 0.00 | 0.00% | 0 | 120 | 1.04 | 0.99 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 62.50 | 47.25 | 48.30 | 28.80 | 0.00 | 0.00% | 0 | 130 | 1.03 | 0.98 | 0.00 | -0.02 | 4/25/2025 | 5/27/2025 1:58:54 PM EST |
| 65.00 | 44.70 | 45.90 | 41.79 | 0.00 | 0.00% | 0 | 122 | 0.90 | 0.98 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 1:58:54 PM EST |
| 67.50 | 42.35 | 43.40 | 41.65 | +3.65 | +9.61% | 1 | 94 | 0.95 | 0.98 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 70.00 | 39.90 | 41.20 | 38.33 | +2.73 | +7.67% | 1 | 983 | 0.80 | 0.96 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 72.50 | 37.50 | 38.75 | 34.90 | 0.00 | 0.00% | 0 | 259 | 0.82 | 0.96 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 75.00 | 35.30 | 36.20 | 36.00 | +6.59 | +22.41% | 6 | 572 | 0.72 | 0.95 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 77.50 | 32.60 | 34.00 | 29.02 | 0.00 | 0.00% | 0 | 789 | 0.58 | 0.93 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 80.00 | 30.10 | 31.55 | 30.67 | +5.55 | +22.10% | 2 | 1,150 | 0.65 | 0.92 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 82.50 | 28.35 | 29.35 | 24.05 | 0.00 | 0.00% | 0 | 309 | 0.58 | 0.90 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 85.00 | 26.00 | 27.00 | 21.58 | 0.00 | 0.00% | 0 | 625 | 0.59 | 0.88 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 87.50 | 24.00 | 25.40 | 24.40 | +6.50 | +36.32% | 1 | 200 | 0.59 | 0.86 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 90.00 | 21.85 | 22.65 | 21.30 | +2.77 | +14.95% | 86 | 1,321 | 0.58 | 0.84 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 92.50 | 19.85 | 20.70 | 19.20 | +2.70 | +16.37% | 5 | 434 | 0.58 | 0.81 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 95.00 | 18.10 | 19.00 | 18.10 | +3.16 | +21.16% | 11 | 879 | 0.57 | 0.79 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 97.50 | 16.20 | 17.05 | 13.15 | 0.00 | 0.00% | 0 | 368 | 0.56 | 0.75 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 14.50 | 15.50 | 14.80 | +3.07 | +26.18% | 34 | 2,249 | 0.56 | 0.72 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 11.30 | 12.00 | 11.55 | +2.50 | +27.63% | 33 | 2,405 | 0.55 | 0.64 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 110.00 | 8.75 | 9.25 | 9.00 | +1.90 | +26.77% | 259 | 9,477 | 0.54 | 0.55 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 115.00 | 6.55 | 7.35 | 6.85 | +1.35 | +24.55% | 78 | 1,908 | 0.54 | 0.46 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 120.00 | 5.05 | 5.30 | 5.10 | +1.20 | +30.77% | 216 | 1,832 | 0.53 | 0.37 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 125.00 | 3.70 | 3.90 | 3.85 | +1.05 | +37.50% | 28 | 2,040 | 0.53 | 0.30 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 130.00 | 2.60 | 3.00 | 2.80 | +0.77 | +37.94% | 59 | 2,008 | 0.53 | 0.23 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 135.00 | 1.95 | 2.41 | 1.96 | +0.42 | +27.28% | 1 | 4,017 | 0.54 | 0.18 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 140.00 | 1.40 | 1.50 | 1.49 | +0.32 | +27.35% | 26 | 8,050 | 0.54 | 0.14 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 145.00 | 1.03 | 1.20 | 1.06 | -0.04 | -3.64% | 30 | 392 | 0.55 | 0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 150.00 | 0.75 | 0.88 | 0.73 | +0.04 | +5.80% | 6 | 2,030 | 0.55 | 0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 155.00 | 0.45 | 0.74 | 0.63 | 0.00 | 0.00% | 0 | 306 | 0.56 | 0.06 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 160.00 | 0.28 | 0.62 | 0.41 | +0.02 | +5.13% | 5 | 501 | 0.55 | 0.04 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 331 | 0.66 | 0.03 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 170.00 | 0.11 | 0.38 | 0.23 | 0.00 | 0.00% | 0 | 666 | 0.54 | 0.02 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:54 PM EST |
| 175.00 | 0.10 | 0.34 | 0.58 | +0.40 | +222.23% | 2 | 899 | 0.58 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 151 | 0.77 | 0.01 | 0.00 | -0.01 | 3/11/2025 | 5/27/2025 1:58:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 166 | 0.80 | 0.01 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 190.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 35 | 0.83 | 0.01 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:54 PM EST |
| 200.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1,204 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/27/2025 1:58:54 PM EST |
| 210.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 104 | 0.94 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/27/2025 1:58:54 PM EST |
| 220.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/27/2025 1:58:54 PM EST |
| 230.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.33 | 0.04 | 0.00 | 0.00% | 0 | 96 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:54 PM EST |
| 27.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 5/27/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 86 | 2.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 1:58:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 104 | 1.80 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/27/2025 1:58:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:58:54 PM EST |
| 45.00 | 0.01 | 0.46 | 0.02 | 0.00 | 0.00% | 0 | 113 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.35 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 937 | 1.29 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 1:58:54 PM EST |
| 52.50 | 0.01 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 172 | 0.95 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.53 | 0.09 | 0.00 | 0.00% | 0 | 1,268 | 1.07 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 824 | 1.08 | -0.01 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2,113 | 1.02 | -0.01 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 62.50 | 0.01 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 835 | 0.75 | -0.02 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 1:58:54 PM EST |
| 65.00 | 0.15 | 0.32 | 0.22 | -0.13 | -37.15% | 1 | 9,443 | 0.72 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 67.50 | 0.00 | 1.49 | 0.36 | 0.00 | 0.00% | 0 | 270 | 1.04 | -0.02 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 1:58:54 PM EST |
| 70.00 | 0.25 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 744 | 0.69 | -0.04 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 72.50 | 0.50 | 0.87 | 0.65 | 0.00 | 0.00% | 0 | 695 | 0.73 | -0.04 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 75.00 | 0.46 | 0.83 | 0.65 | -0.27 | -29.35% | 3,723 | 5,591 | 0.70 | -0.05 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 77.50 | 0.70 | 0.83 | 0.78 | -0.29 | -27.11% | 20 | 3,235 | 0.66 | -0.07 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 80.00 | 0.79 | 0.99 | 0.97 | -0.51 | -34.46% | 9 | 2,433 | 0.64 | -0.08 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 82.50 | 1.00 | 1.15 | 1.21 | -0.56 | -31.64% | 3 | 1,214 | 0.62 | -0.10 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 85.00 | 1.26 | 1.38 | 1.44 | -0.62 | -30.10% | 1,506 | 4,395 | 0.60 | -0.12 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 87.50 | 1.50 | 1.73 | 1.74 | -1.12 | -39.17% | 89 | 882 | 0.60 | -0.14 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 90.00 | 1.81 | 2.08 | 2.08 | -1.23 | -37.16% | 52 | 4,336 | 0.59 | -0.16 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 92.50 | 2.36 | 2.61 | 2.54 | -1.26 | -33.16% | 7 | 728 | 0.58 | -0.19 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 95.00 | 3.00 | 3.10 | 3.08 | -1.74 | -36.10% | 49 | 3,302 | 0.57 | -0.21 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 97.50 | 3.65 | 3.85 | 3.89 | -1.88 | -32.59% | 90 | 1,199 | 0.56 | -0.25 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 100.00 | 4.40 | 4.55 | 4.50 | -2.18 | -32.64% | 148 | 2,185 | 0.56 | -0.28 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 105.00 | 6.25 | 6.45 | 6.60 | -2.95 | -30.89% | 11 | 993 | 0.55 | -0.36 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 110.00 | 8.60 | 8.80 | 8.60 | -2.59 | -23.15% | 32 | 1,629 | 0.55 | -0.45 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 115.00 | 11.25 | 11.65 | 12.33 | -2.99 | -19.52% | 1 | 380 | 0.54 | -0.54 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 120.00 | 14.50 | 14.95 | 17.49 | 0.00 | 0.00% | 0 | 113 | 0.53 | -0.63 | 0.02 | -0.08 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 125.00 | 18.15 | 18.95 | 21.15 | 0.00 | 0.00% | 0 | 221 | 0.53 | -0.70 | 0.02 | -0.08 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 130.00 | 22.05 | 23.00 | 53.24 | 0.00 | 0.00% | 0 | 210 | 0.54 | -0.77 | 0.01 | -0.07 | 3/27/2025 | 5/27/2025 1:58:54 PM EST |
| 135.00 | 26.30 | 27.70 | 26.70 | -53.00 | -66.50% | 3 | 68 | 0.54 | -0.82 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 140.00 | 30.75 | 31.85 | 53.32 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.05 | 3/17/2025 | 5/27/2025 1:58:54 PM EST |
| 145.00 | 35.25 | 36.60 | 65.60 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.04 | 3/11/2025 | 5/27/2025 1:58:54 PM EST |
| 150.00 | 40.00 | 41.50 | 61.10 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.03 | 3/17/2025 | 5/27/2025 1:58:54 PM EST |
| 155.00 | 45.00 | 46.30 | 76.21 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.03 | 3/27/2025 | 5/27/2025 1:58:54 PM EST |
| 160.00 | 49.00 | 50.90 | 40.99 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.02 | 2/10/2025 | 5/27/2025 1:58:54 PM EST |
| 165.00 | 54.70 | 55.85 | 54.19 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 2/12/2025 | 5/27/2025 1:58:54 PM EST |
| 170.00 | 59.75 | 60.95 | 99.16 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 4/9/2025 | 5/27/2025 1:58:54 PM EST |
| 175.00 | 64.55 | 66.20 | 72.80 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 1/28/2025 | 5/27/2025 1:58:54 PM EST |
| 180.00 | 69.80 | 70.95 | 77.95 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 1/28/2025 | 5/27/2025 1:58:54 PM EST |
| 185.00 | 74.35 | 76.25 | 82.60 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 1/28/2025 | 5/27/2025 1:58:54 PM EST |
| 190.00 | 79.40 | 81.25 | 87.55 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 1/28/2025 | 5/27/2025 1:58:54 PM EST |
| 195.00 | 84.60 | 86.60 | 77.45 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/27/2025 1:58:54 PM EST |
| 200.00 | 89.65 | 91.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 210.00 | 99.65 | 101.55 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 220.00 | 109.30 | 111.40 | 97.79 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/27/2025 1:58:54 PM EST |
| 230.00 | 119.15 | 121.35 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |