Options Chain for VAREX IMAGING CORP COM (VREX) - $7.52 as of 5/27/2025 3:44:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 2.75 | 3.10 | % | 0 | 0 | 1.25 | 0.97 | 0.03 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 7.50 | 0.70 | 1.10 | % | 0 | 0 | 0.70 | 0.61 | 0.20 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 10.00 | 0.05 | 0.25 | % | 0 | 0 | 0.58 | 0.18 | 0.14 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 25 | 1.84 | 0.03 | 0.04 | 0.00 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.14 | -0.03 | 0.03 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.67 | 0.00 | 0.00% | 0 | 8 | 0.75 | -0.39 | 0.20 | -0.01 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 10.00 | 1.90 | 2.45 | % | 0 | 0 | 0.79 | -0.82 | 0.14 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 12.50 | 4.50 | 4.80 | % | 0 | 0 | 0.95 | -0.97 | 0.04 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 15.00 | 7.00 | 7.30 | % | 0 | 0 | 1.20 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:51 PM EST |