Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $15.67 as of 6/13/2025 4:04:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 12.90 | 13.80 | 0.00 | 0.00% | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 6/13/2025 3:59:57 PM EST |
| 7.50 | 6.60 | 10.30 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 10.00 | 4.90 | 8.40 | 6.00 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.98 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:57 PM EST |
| 12.50 | 2.40 | 4.80 | 3.64 | -0.16 | -4.22% | 2 | 150 | 1.18 | 0.89 | 0.05 | -0.01 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 15.00 | 0.60 | 4.20 | 1.05 | 0.00 | 0.00% | 0 | 24 | 0.98 | 0.66 | 0.11 | -0.02 | 6/4/2025 | 6/13/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.40 | 1.84 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.38 | 0.11 | -0.02 | 2/26/2025 | 6/13/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.66 | 0.18 | 0.08 | -0.01 | 5/9/2025 | 6/13/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 80 | 0.83 | 0.07 | 0.04 | -0.01 | 5/29/2025 | 6/13/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.86 | 0.03 | 0.02 | 0.00 | 5/19/2025 | 6/13/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 321 | 1.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 12 | 4.37 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 6/13/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 4.90 | 1.23 | 0.00 | 0.00% | 0 | 4 | 4.62 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 0.92 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.95 | 0.00 | 0.00% | 0 | 3,005 | 1.16 | -0.02 | 0.01 | -0.01 | 4/10/2025 | 6/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 3.80 | 0.80 | 0.00 | 0.00% | 0 | 12 | 3.14 | -0.11 | 0.05 | -0.01 | 5/21/2025 | 6/13/2025 3:59:57 PM EST |
| 15.00 | 0.55 | 1.00 | 1.30 | 0.00 | 0.00% | 0 | 157 | 0.64 | -0.34 | 0.11 | -0.02 | 6/6/2025 | 6/13/2025 3:59:57 PM EST |
| 17.50 | 0.15 | 4.80 | 7.60 | 0.00 | 0.00% | 0 | 10 | 2.03 | -0.62 | 0.11 | -0.02 | 4/9/2025 | 6/13/2025 3:59:57 PM EST |
| 20.00 | 2.10 | 6.20 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.57 | -0.82 | 0.08 | -0.01 | 2/6/2025 | 6/13/2025 3:59:57 PM EST |
| 22.50 | 5.00 | 8.90 | 9.19 | 0.00 | 0.00% | 0 | 22 | 2.17 | -0.93 | 0.04 | -0.01 | 4/25/2025 | 6/13/2025 3:59:57 PM EST |
| 25.00 | 7.60 | 10.90 | 6.90 | 0.00 | 0.00% | 0 | 3 | 1.81 | -0.97 | 0.02 | 0.00 | 2/4/2025 | 6/13/2025 3:59:57 PM EST |
| 30.00 | 12.90 | 16.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 35.00 | 17.10 | 21.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 40.00 | 22.20 | 26.50 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |