Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $4.40 as of 5/27/2025 3:44:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | % | 0 | 0 | 1.83 | 1.00 | 0.01 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 0.20 | 0.30 | % | 0 | 0 | 0.60 | 0.39 | 0.38 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.24 | 0.02 | 0.04 | 0.00 | 5/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 1.08 | -0.61 | 0.38 | 0.00 | 5/27/2025 1:59:04 PM EST | |||
| 7.50 | 2.85 | 3.10 | % | 0 | 0 | 1.20 | -0.98 | 0.04 | 0.00 | 5/27/2025 1:59:04 PM EST |