Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.98 as of 5/27/2025 3:44:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 14.15 | 13.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.01 | 5/20/2025 | 5/27/2025 2:58:50 PM EST |
| 17.50 | 9.15 | 10.80 | % | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 20.00 | 7.85 | 9.90 | % | 0 | 0 | 0.88 | 0.88 | 0.02 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 22.50 | 5.90 | 6.35 | 6.15 | +0.04 | +0.66% | 145 | 1 | 0.82 | 0.80 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 25.00 | 4.30 | 4.65 | 3.65 | -0.80 | -17.98% | 32 | 56 | 0.80 | 0.69 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 27.50 | 2.84 | 3.30 | 3.20 | -0.05 | -1.54% | 153 | 160 | 0.79 | 0.57 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 30.00 | 2.21 | 2.38 | 2.53 | +0.11 | +4.55% | 60 | 104 | 0.79 | 0.45 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 32.50 | 0.99 | 1.80 | 1.68 | 0.00 | 0.00% | 102 | 148 | 0.81 | 0.36 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 35.00 | 1.11 | 1.40 | 1.10 | -0.12 | -9.84% | 21 | 60 | 0.83 | 0.28 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 37.50 | 0.81 | 1.14 | 0.99 | 0.00 | 0.00% | 0 | 276 | 0.85 | 0.22 | 0.03 | -0.03 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 40.00 | 0.49 | 0.70 | 0.64 | -0.06 | -8.58% | 408 | 175 | 0.87 | 0.18 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | -0.02 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 1.62 | % | 0 | 0 | 1.00 | -0.06 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 20.00 | 0.49 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 33 | 0.85 | -0.12 | 0.02 | -0.02 | 5/19/2025 | 5/27/2025 2:58:50 PM EST |
| 22.50 | 0.73 | 2.35 | 1.32 | +0.02 | +1.54% | 22 | 32 | 0.81 | -0.20 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 25.00 | 1.92 | 2.23 | 2.17 | +0.05 | +2.36% | 4 | 37 | 0.78 | -0.31 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 27.50 | 3.15 | 3.40 | 3.10 | +0.04 | +1.31% | 1 | 13 | 0.78 | -0.43 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 30.00 | 4.75 | 5.40 | 5.03 | +0.33 | +7.03% | 1 | 115 | 0.79 | -0.55 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 32.50 | 6.55 | 6.95 | % | 0 | 0 | 0.82 | -0.64 | 0.04 | -0.03 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 8.60 | 9.05 | 7.85 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.72 | 0.04 | -0.03 | 5/16/2025 | 5/27/2025 2:58:50 PM EST |
| 37.50 | 9.60 | 11.15 | 10.21 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.78 | 0.03 | -0.03 | 5/16/2025 | 5/27/2025 2:58:50 PM EST |
| 40.00 | 12.75 | 14.35 | % | 0 | 0 | 0.87 | -0.82 | 0.03 | -0.02 | 5/27/2025 2:58:50 PM EST |