Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $43.77 as of 5/27/2025 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.10 | 22.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 30.00 | 14.20 | 17.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 9.60 | 12.20 | % | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 40.00 | 4.20 | 6.20 | 4.95 | 0.00 | 0.00% | 0 | 25 | 0.35 | 0.83 | 0.04 | -0.02 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 45.00 | 2.20 | 2.40 | 2.24 | +0.18 | +8.74% | 30 | 127 | 0.33 | 0.53 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 50.00 | 0.50 | 0.70 | 0.60 | +0.15 | +33.34% | 11 | 247 | 0.31 | 0.20 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.20 | +0.11 | +122.23% | 3 | 29 | 0.32 | 0.05 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:58 PM EST |
| 65.00 | 0.00 | 0.60 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.92 | 0.00 | 0.00% | 0 | 12 | 0.54 | -0.03 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 40.00 | 0.45 | 0.90 | 0.65 | -0.81 | -55.48% | 3 | 79 | 0.36 | -0.17 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 45.00 | 2.00 | 2.35 | 2.20 | -1.00 | -31.25% | 4 | 93 | 0.32 | -0.47 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 50.00 | 5.00 | 5.80 | 7.01 | 0.00 | 0.00% | 0 | 42 | 0.30 | -0.80 | 0.05 | -0.02 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 55.00 | 9.30 | 10.90 | % | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 60.00 | 14.20 | 17.10 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 65.00 | 19.10 | 21.30 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |