Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.48 as of 5/28/2025 5:24:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.50 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 5.00 | 6.80 | 7.90 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 7.50 | 4.30 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.97 | 0.05 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 10.00 | 2.25 | 2.70 | 2.65 | -0.45 | -14.52% | 3 | 1,273 | 0.88 | 0.76 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 12.50 | 0.95 | 1.00 | 1.00 | -0.27 | -21.26% | 785 | 3,897 | 0.74 | 0.47 | 0.12 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 15.00 | 0.20 | 0.65 | 0.40 | -0.11 | -21.57% | 21 | 761 | 0.78 | 0.24 | 0.09 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | -0.09 | -40.91% | 61 | 72 | 0.72 | 0.11 | 0.05 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.03 | 0.04 | 0.03 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.15 | -0.01 | -6.25% | 6 | 367 | 0.74 | -0.03 | 0.05 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 10.00 | 0.55 | 0.70 | 0.60 | -0.05 | -7.70% | 12 | 1,038 | 0.81 | -0.24 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 12.50 | 1.70 | 1.95 | 1.92 | +0.22 | +12.95% | 766 | 3,560 | 0.77 | -0.53 | 0.12 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 15.00 | 2.50 | 3.90 | 3.30 | -1.49 | -31.11% | 5 | 500 | 0.92 | -0.76 | 0.09 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 17.50 | 4.70 | 7.40 | % | 0 | 0 | 1.12 | -0.89 | 0.05 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 20.00 | 8.10 | 10.30 | % | 0 | 0 | 2.15 | -0.96 | 0.03 | 0.00 | 5/28/2025 3:59:58 PM EST |