Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $4.36 as of 5/27/2025 2:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.43 | 0.25 | -0.01 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.09 | 0.11 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 150 | 2.70 | 0.02 | 0.03 | 0.00 | 5/19/2025 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.16 | -0.04 | 0.05 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.80 | 1.35 | 1.08 | -0.02 | -1.82% | 3 | 105 | 0.93 | -0.57 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 7.50 | 2.40 | 4.30 | % | 0 | 0 | 2.06 | -0.91 | 0.11 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 10.00 | 5.20 | 6.70 | % | 0 | 0 | 2.35 | -0.98 | 0.03 | 0.00 | 5/27/2025 1:58:54 PM EST |