Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $19.64 as of 5/27/2025 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 9.50 | % | 0 | 0 | 1.68 | 0.83 | 0.02 | -0.03 | 5/27/2025 1:59:02 PM EST | |||
| 15.00 | 5.40 | 7.70 | % | 0 | 0 | 1.57 | 0.76 | 0.02 | -0.04 | 5/27/2025 1:59:02 PM EST | |||
| 17.50 | 5.00 | 6.10 | 10.70 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.68 | 0.03 | -0.04 | 5/5/2025 | 5/27/2025 1:59:02 PM EST |
| 20.00 | 4.70 | 5.00 | 4.90 | -0.05 | -1.01% | 17 | 4 | 1.81 | 0.61 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 22.50 | 3.60 | 4.10 | 4.30 | +0.12 | +2.88% | 1 | 517 | 1.74 | 0.53 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 25.00 | 1.95 | 3.40 | 4.50 | +1.16 | +34.74% | 22 | 1,565 | 1.40 | 0.46 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 30.00 | 1.50 | 2.20 | 2.15 | -0.05 | -2.28% | 12 | 1,554 | 1.68 | 0.33 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 35.00 | 0.00 | 2.30 | 1.83 | 0.00 | 0.00% | 0 | 40 | 1.90 | 0.25 | 0.03 | -0.03 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 40.00 | 0.60 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 678 | 1.57 | 0.17 | 0.02 | -0.03 | 5/20/2025 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 3 | 2.59 | -0.17 | 0.02 | -0.03 | 4/28/2025 | 5/27/2025 1:59:02 PM EST |
| 15.00 | 2.65 | 3.10 | 2.68 | -0.07 | -2.55% | 1 | 14 | 1.86 | -0.24 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 17.50 | 3.80 | 4.20 | 3.78 | -0.22 | -5.50% | 3 | 47 | 1.84 | -0.32 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 20.00 | 5.40 | 5.70 | 5.20 | +0.01 | +0.20% | 1 | 32 | 1.81 | -0.39 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 22.50 | 7.00 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 40 | 1.76 | -0.47 | 0.03 | -0.05 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 25.00 | 8.80 | 9.80 | 8.40 | 0.00 | 0.00% | 0 | 43 | 1.82 | -0.54 | 0.03 | -0.04 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 30.00 | 12.10 | 14.40 | 11.10 | 0.00 | 0.00% | 0 | 11 | 1.88 | -0.67 | 0.03 | -0.04 | 5/6/2025 | 5/27/2025 1:59:02 PM EST |
| 35.00 | 15.10 | 18.30 | 11.70 | 0.00 | 0.00% | 0 | 1 | 2.10 | -0.75 | 0.03 | -0.03 | 3/21/2025 | 5/27/2025 1:59:02 PM EST |
| 40.00 | 21.40 | 22.80 | 15.80 | 0.00 | 0.00% | 0 | 8 | 1.67 | -0.83 | 0.02 | -0.03 | 3/20/2025 | 5/27/2025 1:59:02 PM EST |