Options Chain for VELOCITY FINL INC COM (VEL) - $16.75 as of 5/30/2025 9:54:07 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 10.20 13.60 % 0 0 4.26 1.00 0.00 0.00 5/30/2025 4:00:04 PM EST
7.50 7.40 11.40 % 0 0 3.38 1.00 0.00 0.00 5/30/2025 4:00:04 PM EST
10.00 6.50 8.80 % 0 0 1.88 1.00 0.00 0.00 5/30/2025 4:00:04 PM EST
12.50 2.90 6.40 % 0 0 1.39 0.99 0.01 -0.01 5/30/2025 4:00:04 PM EST
15.00 1.65 3.70 % 0 0 0.86 0.87 0.08 -0.02 5/30/2025 4:00:04 PM EST
17.50 0.00 1.60 % 0 0 0.39 0.52 0.17 -0.02 5/30/2025 4:00:04 PM EST
20.00 0.00 1.35 % 0 0 0.90 0.18 0.12 -0.01 5/30/2025 4:00:04 PM EST
22.50 0.00 1.35 % 0 0 1.15 0.04 0.04 0.00 5/30/2025 4:00:04 PM EST
25.00 0.00 1.30 % 0 0 1.33 0.01 0.01 0.00 5/30/2025 4:00:04 PM EST
30.00 0.00 1.30 % 0 0 1.64 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 2.15 % 0 0 5.33 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST
7.50 0.00 1.35 % 0 0 2.94 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST
10.00 0.00 1.35 % 0 0 2.15 0.00 0.00 0.00 5/30/2025 4:00:04 PM EST
12.50 0.00 1.35 % 0 0 1.54 -0.01 0.01 -0.01 5/30/2025 4:00:04 PM EST
15.00 0.00 1.30 % 0 0 1.01 -0.13 0.08 -0.02 5/30/2025 4:00:04 PM EST
17.50 0.65 2.30 % 0 0 0.55 -0.48 0.17 -0.02 5/30/2025 4:00:04 PM EST
20.00 2.75 4.90 % 0 0 1.36 -0.82 0.12 -0.01 5/30/2025 4:00:04 PM EST
22.50 5.30 7.20 % 0 0 1.56 -0.96 0.04 0.00 5/30/2025 4:00:04 PM EST
25.00 7.80 8.80 % 0 0 1.37 -0.99 0.01 0.00 5/30/2025 4:00:04 PM EST
30.00 12.80 13.90 % 0 0 1.78 -1.00 0.00 0.00 5/30/2025 4:00:04 PM EST