Options Chain for UROGEN PHARMA LTD COM (URGN) - $4.19 as of 5/27/2025 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.50 | % | 0 | 0 | 0.07 | 0.98 | 0.01 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 2.50 | 0.65 | 5.00 | 2.37 | +0.44 | +22.80% | 15 | 26 | 0.07 | 0.90 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 4.00 | 0.10 | 4.90 | % | 0 | 0 | 0.27 | 0.82 | 0.05 | -0.02 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 1.20 | 1.45 | 1.35 | -0.35 | -20.59% | 5 | 106 | 2.11 | 0.76 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 6.00 | 0.05 | 4.90 | % | 0 | 0 | 0.15 | 0.71 | 0.07 | -0.02 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 0.80 | 1.10 | 1.00 | -0.05 | -4.77% | 40 | 5,248 | 2.26 | 0.64 | 0.08 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 9.00 | 0.60 | 4.50 | % | 0 | 0 | 1.27 | 0.58 | 0.08 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 10.00 | 0.60 | 0.80 | 0.74 | +0.19 | +34.55% | 1 | 192 | 2.37 | 0.54 | 0.08 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 12.50 | 0.45 | 4.80 | 2.15 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.46 | 0.08 | -0.03 | 5/15/2025 | 5/27/2025 2:58:52 PM EST |
| 15.00 | 0.35 | 0.45 | 0.45 | -0.10 | -18.19% | 4 | 23 | 2.45 | 0.45 | 0.08 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 17.50 | 0.30 | 0.45 | 0.40 | % | 10 | 0 | 2.55 | 0.44 | 0.07 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST | |
| 20.00 | 0.25 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.37 | 0.43 | 0.07 | -0.03 | 5/20/2025 | 5/27/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.42 | 0.07 | -0.03 | 5/27/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 4.12 | -0.02 | 0.01 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 2.50 | 0.60 | 0.65 | 0.61 | +0.01 | +1.67% | 63 | 344 | 3.65 | -0.10 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 4.00 | 1.45 | 1.65 | % | 0 | 0 | 3.97 | -0.18 | 0.05 | -0.02 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 2.15 | 2.60 | 2.10 | 0.00 | 0.00% | 0 | 85 | 4.24 | -0.24 | 0.06 | -0.02 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
| 6.00 | 3.10 | 3.30 | % | 0 | 0 | 4.46 | -0.29 | 0.07 | -0.02 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 4.20 | 4.60 | 3.65 | 0.00 | 0.00% | 0 | 38 | 4.76 | -0.36 | 0.08 | -0.03 | 5/21/2025 | 5/27/2025 2:58:52 PM EST |
| 9.00 | 5.60 | 6.00 | % | 0 | 0 | 4.99 | -0.42 | 0.08 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 10.00 | 6.60 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 20 | 5.06 | -0.46 | 0.08 | -0.03 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
| 12.50 | 8.80 | 9.20 | % | 0 | 0 | 5.42 | -0.54 | 0.08 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 15.00 | 11.20 | 11.60 | % | 0 | 0 | 5.50 | -0.55 | 0.08 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 17.50 | 12.40 | 16.20 | % | 0 | 0 | 0.00 | -0.56 | 0.07 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 20.00 | 14.30 | 18.50 | % | 0 | 0 | 0.00 | -0.57 | 0.07 | -0.03 | 5/27/2025 2:58:52 PM EST | |||
| 22.50 | 17.30 | 21.00 | % | 0 | 0 | 0.00 | -0.58 | 0.07 | -0.03 | 5/27/2025 2:58:52 PM EST |