Options Chain for UPWORK INC COM (UPWK) - $15.25 as of 6/4/2025 8:56:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.20 | 13.90 | 0.00 | 0.00% | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 6/4/2025 3:59:52 PM EST |
| 5.00 | 9.70 | 11.90 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 7.50 | 7.70 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 18 | 1.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/4/2025 3:59:52 PM EST |
| 10.00 | 5.00 | 6.90 | 7.80 | 0.00 | 0.00% | 0 | 16 | 2.18 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/4/2025 3:59:52 PM EST |
| 12.50 | 2.65 | 3.10 | 3.05 | -0.57 | -15.75% | 2 | 161 | 0.79 | 0.92 | 0.06 | -0.01 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 15.00 | 0.95 | 1.10 | 0.93 | 0.00 | 0.00% | 0 | 464 | 0.41 | 0.59 | 0.19 | -0.01 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 45 | 2,100 | 0.40 | 0.18 | 0.13 | -0.01 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.25 | 0.10 | +0.05 | +100.00% | 3 | 896 | 0.56 | 0.03 | 0.03 | 0.00 | 6/4/2025 | 6/4/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 133 | 0.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/4/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 182 | 1.01 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/4/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 142 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 263 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/4/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 749 | 0.47 | -0.08 | 0.06 | -0.01 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
| 15.00 | 0.60 | 0.70 | 0.61 | 0.00 | 0.00% | 0 | 664 | 0.38 | -0.41 | 0.19 | -0.01 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
| 17.50 | 2.30 | 2.45 | 2.19 | 0.00 | 0.00% | 0 | 674 | 0.39 | -0.82 | 0.13 | -0.01 | 6/3/2025 | 6/4/2025 3:59:52 PM EST |
| 20.00 | 4.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 143 | 0.79 | -0.97 | 0.03 | 0.00 | 6/2/2025 | 6/4/2025 3:59:52 PM EST |
| 22.50 | 7.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/4/2025 3:59:52 PM EST |
| 25.00 | 9.50 | 9.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:52 PM EST | |||
| 30.00 | 14.60 | 15.10 | 13.40 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/4/2025 3:59:52 PM EST |