Options Chain for UPBOUND GROUP INC COM (UPBD) - $22.88 as of 5/27/2025 3:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 17.50 | 5.20 | 7.90 | % | 0 | 0 | 0.75 | 0.99 | 0.02 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 20.00 | 2.85 | 5.40 | % | 0 | 0 | 0.65 | 0.84 | 0.07 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 22.50 | 1.50 | 2.00 | 1.97 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.61 | 0.11 | -0.01 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 0.85 | 1.41 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.33 | 0.11 | -0.01 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.76 | 0.04 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 0.79 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 20.00 | 0.35 | 0.60 | 0.61 | 0.00 | 0.00% | 0 | 24 | 0.46 | -0.16 | 0.07 | -0.01 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 22.50 | 0.50 | 1.80 | 1.09 | 0.00 | 0.00% | 0 | 8 | 0.41 | -0.39 | 0.11 | -0.01 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 25.00 | 0.90 | 4.40 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.67 | 0.11 | -0.01 | 5/20/2025 | 5/27/2025 2:58:57 PM EST |
| 30.00 | 5.00 | 9.10 | % | 0 | 0 | 1.25 | -0.96 | 0.03 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 35.00 | 10.00 | 14.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |