Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.46 as of 6/13/2025 4:03:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 118 | 2.06 | 0.45 | 0.29 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.79 | 0.21 | 0.21 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.40 | 0.11 | 0.14 | 0.00 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.70 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.55 | 0.29 | -0.01 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 3.10 | 4.40 | 3.32 | 0.00 | 0.00% | 0 | 2 | 7.46 | -0.79 | 0.21 | -0.01 | 5/20/2025 | 6/13/2025 3:59:56 PM EST |
| 7.50 | 5.60 | 7.00 | % | 0 | 0 | 8.85 | -0.89 | 0.14 | 0.00 | 6/13/2025 3:59:56 PM EST |