Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $5.07 as of 5/27/2025 2:31:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.70 | 2.61 | 0.00 | 0.00% | 0 | 18 | 1.74 | 0.98 | 0.03 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 5.00 | 0.70 | 0.85 | 0.80 | +0.06 | +8.11% | 55 | 103 | 1.04 | 0.58 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 7.50 | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 5 | 14 | 1.00 | 0.21 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 500 | 1.15 | 0.07 | 0.06 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.12 | -0.02 | 0.03 | 0.00 | 5/15/2025 | 5/27/2025 1:59:06 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 515 | 1.03 | -0.42 | 0.20 | -0.01 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 7.50 | 2.60 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.79 | 0.14 | -0.01 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 1.39 | -0.93 | 0.06 | 0.00 | 5/27/2025 1:59:06 PM EST |