Options Chain for ULTA BEAUTY INC COM (ULTA) - $471.46 as of 5/30/2025 9:53:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 189.70 | 195.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 285.00 | 185.00 | 191.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 5/30/2025 4:00:02 PM EST | |||
| 290.00 | 180.00 | 186.80 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 5/30/2025 4:00:02 PM EST | |||
| 295.00 | 175.10 | 181.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 5/30/2025 4:00:02 PM EST | |||
| 300.00 | 170.00 | 175.30 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 5/30/2025 4:00:02 PM EST | |||
| 305.00 | 165.00 | 171.50 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 310.00 | 160.00 | 167.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 315.00 | 155.10 | 161.20 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 320.00 | 150.20 | 157.10 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 325.00 | 145.20 | 150.60 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 5/30/2025 4:00:02 PM EST | |||
| 330.00 | 140.40 | 146.60 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.07 | 5/30/2025 4:00:02 PM EST | |||
| 335.00 | 135.40 | 142.30 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.07 | 5/30/2025 4:00:02 PM EST | |||
| 340.00 | 130.50 | 136.60 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 5/30/2025 4:00:02 PM EST | |||
| 345.00 | 125.60 | 132.60 | % | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.09 | 5/30/2025 4:00:02 PM EST | |||
| 350.00 | 120.70 | 126.80 | 76.72 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.98 | 0.00 | -0.10 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 355.00 | 115.80 | 122.00 | % | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.10 | 5/30/2025 4:00:02 PM EST | |||
| 360.00 | 110.90 | 116.50 | % | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.10 | 5/30/2025 4:00:02 PM EST | |||
| 365.00 | 106.10 | 112.00 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.11 | 5/30/2025 4:00:02 PM EST | |||
| 370.00 | 101.40 | 107.20 | 120.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.95 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 375.00 | 96.40 | 101.80 | 112.81 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.95 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 380.00 | 91.60 | 97.00 | % | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.15 | 5/30/2025 4:00:02 PM EST | |||
| 385.00 | 86.90 | 92.40 | 44.70 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.93 | 0.00 | -0.15 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 390.00 | 82.10 | 87.70 | 41.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.92 | 0.00 | -0.16 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 395.00 | 77.50 | 83.00 | 39.35 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.91 | 0.00 | -0.16 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 400.00 | 73.90 | 79.00 | 75.73 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.90 | 0.00 | -0.17 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 405.00 | 69.90 | 74.10 | 69.40 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.89 | 0.00 | -0.17 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 410.00 | 64.00 | 68.50 | 66.20 | 0.00 | 0.00% | 0 | 39 | 0.32 | 0.88 | 0.00 | -0.18 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 415.00 | 59.50 | 64.80 | 60.60 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.86 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 420.00 | 56.60 | 60.60 | 56.20 | 0.00 | 0.00% | 0 | 44 | 0.34 | 0.85 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 425.00 | 52.20 | 56.30 | 51.30 | 0.00 | 0.00% | 0 | 52 | 0.33 | 0.83 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 430.00 | 46.30 | 52.20 | 49.30 | 0.00 | 0.00% | 0 | 36 | 0.31 | 0.81 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 435.00 | 43.20 | 48.90 | 19.35 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.79 | 0.01 | -0.21 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 440.00 | 38.50 | 44.30 | 54.55 | 0.00 | 0.00% | 0 | 21 | 0.30 | 0.76 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 445.00 | 37.00 | 41.10 | 47.43 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.73 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 450.00 | 32.90 | 37.20 | 33.71 | 0.00 | 0.00% | 0 | 21 | 0.31 | 0.70 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 455.00 | 29.90 | 34.20 | 8.50 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.67 | 0.01 | -0.23 | 5/19/2025 | 5/30/2025 4:00:02 PM EST |
| 460.00 | 27.00 | 29.30 | 28.51 | 0.00 | 0.00% | 0 | 33 | 0.30 | 0.63 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 465.00 | 24.50 | 26.70 | 23.23 | 0.00 | 0.00% | 0 | 63 | 0.31 | 0.59 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 470.00 | 20.40 | 25.50 | 21.89 | 0.00 | 0.00% | 0 | 31 | 0.31 | 0.55 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 475.00 | 18.50 | 21.50 | 18.60 | 0.00 | 0.00% | 0 | 51 | 0.30 | 0.51 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 480.00 | 15.40 | 19.90 | 17.39 | 0.00 | 0.00% | 0 | 39 | 0.30 | 0.47 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 485.00 | 11.90 | 17.60 | 13.68 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.43 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 490.00 | 11.20 | 16.50 | 12.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.39 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 495.00 | 8.60 | 12.70 | 15.40 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.35 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 500.00 | 6.90 | 11.70 | 9.80 | 0.00 | 0.00% | 0 | 26 | 0.29 | 0.32 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 505.00 | 7.80 | 10.00 | 8.10 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.28 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 510.00 | 6.10 | 7.70 | 6.40 | 0.00 | 0.00% | 0 | 17 | 0.28 | 0.25 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 515.00 | 4.40 | 6.50 | 5.70 | 0.00 | 0.00% | 0 | 18 | 0.27 | 0.22 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 520.00 | 4.10 | 5.70 | 4.89 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.20 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 525.00 | 3.10 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 11 | 0.27 | 0.17 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 530.00 | 3.00 | 4.10 | 3.31 | 0.00 | 0.00% | 0 | 27 | 0.28 | 0.15 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 540.00 | 1.95 | 3.80 | 2.35 | 0.00 | 0.00% | 0 | 13 | 0.29 | 0.12 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 550.00 | 1.60 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.09 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 560.00 | 0.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.08 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 570.00 | 0.15 | 3.50 | 1.85 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.06 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 580.00 | 0.20 | 2.55 | % | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.05 | 5/30/2025 4:00:02 PM EST | |||
| 590.00 | 0.15 | 3.10 | % | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 2.95 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.02 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 610.00 | 0.00 | 2.80 | % | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.02 | 5/30/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 2.80 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 2.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 1.65 | 0.14 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.90 | 0.92 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | -0.03 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 2.65 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 5/30/2025 4:00:02 PM EST | |||
| 300.00 | 0.05 | 2.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.70 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.75 | 1.45 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.00 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 2.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.80 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 325.00 | 0.05 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 28 | 0.58 | -0.01 | 0.00 | -0.06 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 330.00 | 0.10 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 335.00 | 0.10 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 221 | 0.49 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 340.00 | 0.15 | 3.10 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/30/2025 4:00:02 PM EST |
| 345.00 | 0.20 | 2.85 | 0.79 | 0.00 | 0.00% | 0 | 22 | 0.49 | -0.02 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 350.00 | 0.20 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 59 | 0.43 | -0.02 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 355.00 | 0.25 | 3.30 | 3.80 | 0.00 | 0.00% | 0 | 5 | 0.47 | -0.03 | 0.00 | -0.10 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 360.00 | 0.70 | 2.55 | 0.80 | 0.00 | 0.00% | 0 | 91 | 0.46 | -0.03 | 0.00 | -0.10 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 365.00 | 0.25 | 3.70 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.04 | 0.00 | -0.11 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 370.00 | 0.45 | 2.25 | 1.26 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.05 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 375.00 | 0.55 | 2.50 | 1.22 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.05 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 380.00 | 0.60 | 2.00 | 1.23 | 0.00 | 0.00% | 0 | 31 | 0.37 | -0.06 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 385.00 | 1.25 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.07 | 0.00 | -0.15 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 390.00 | 0.85 | 3.50 | 2.13 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.08 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 395.00 | 1.70 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.09 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 400.00 | 2.50 | 3.10 | 2.68 | 0.00 | 0.00% | 0 | 38 | 0.36 | -0.10 | 0.00 | -0.17 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 405.00 | 2.60 | 3.70 | 18.78 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.11 | 0.00 | -0.17 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 410.00 | 3.10 | 3.70 | 3.65 | 0.00 | 0.00% | 0 | 16 | 0.34 | -0.12 | 0.00 | -0.18 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 415.00 | 3.50 | 5.50 | 2.85 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.14 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 420.00 | 4.30 | 5.80 | 4.78 | 0.00 | 0.00% | 0 | 39 | 0.34 | -0.15 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 425.00 | 4.90 | 5.70 | 5.90 | 0.00 | 0.00% | 0 | 27 | 0.33 | -0.17 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 430.00 | 5.80 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 104 | 0.32 | -0.19 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 435.00 | 6.60 | 8.20 | 7.40 | 0.00 | 0.00% | 0 | 22 | 0.32 | -0.21 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 440.00 | 8.00 | 9.30 | 8.40 | 0.00 | 0.00% | 0 | 28 | 0.32 | -0.24 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 445.00 | 9.10 | 11.50 | % | 0 | 0 | 0.32 | -0.27 | 0.01 | -0.22 | 5/30/2025 4:00:02 PM EST | |||
| 450.00 | 10.00 | 12.40 | 12.21 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.30 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 455.00 | 11.70 | 13.70 | 12.65 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.33 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 460.00 | 13.40 | 17.20 | 14.18 | 0.00 | 0.00% | 0 | 13 | 0.31 | -0.37 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 465.00 | 15.40 | 16.80 | 16.18 | 0.00 | 0.00% | 0 | 21 | 0.29 | -0.41 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 470.00 | 17.80 | 21.10 | 20.30 | 0.00 | 0.00% | 0 | 15 | 0.31 | -0.45 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 475.00 | 19.90 | 22.20 | 21.60 | 0.00 | 0.00% | 0 | 19 | 0.29 | -0.49 | 0.01 | -0.23 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 480.00 | 21.60 | 25.30 | 25.30 | 0.00 | 0.00% | 0 | 26 | 0.29 | -0.53 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 485.00 | 24.20 | 28.00 | 24.87 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.57 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 490.00 | 26.80 | 32.40 | 29.83 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.61 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 495.00 | 30.50 | 35.50 | 32.40 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.65 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 500.00 | 33.70 | 39.50 | 35.60 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.68 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 505.00 | 37.70 | 42.30 | 31.20 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.72 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 510.00 | 40.50 | 47.10 | 35.50 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.75 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 515.00 | 44.60 | 51.10 | % | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.15 | 5/30/2025 4:00:02 PM EST | |||
| 520.00 | 49.00 | 53.70 | 53.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.80 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 525.00 | 52.30 | 57.70 | % | 0 | 0 | 0.31 | -0.83 | 0.00 | -0.13 | 5/30/2025 4:00:02 PM EST | |||
| 530.00 | 57.50 | 63.70 | % | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.12 | 5/30/2025 4:00:02 PM EST | |||
| 540.00 | 68.40 | 72.90 | % | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.10 | 5/30/2025 4:00:02 PM EST | |||
| 550.00 | 75.40 | 82.40 | 79.95 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.91 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 560.00 | 85.50 | 92.20 | % | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.07 | 5/30/2025 4:00:02 PM EST | |||
| 570.00 | 95.30 | 101.90 | % | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.06 | 5/30/2025 4:00:02 PM EST | |||
| 580.00 | 106.10 | 112.10 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.05 | 5/30/2025 4:00:02 PM EST | |||
| 590.00 | 116.40 | 122.10 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 5/30/2025 4:00:02 PM EST | |||
| 600.00 | 126.10 | 132.10 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 5/30/2025 4:00:02 PM EST | |||
| 610.00 | 136.10 | 142.10 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 5/30/2025 4:00:02 PM EST | |||
| 620.00 | 145.30 | 152.10 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 630.00 | 155.30 | 162.10 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 640.00 | 166.00 | 172.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST |