Options Chain for URANIUM ENERGY CORP COM (UEC) - $6.45 as of 5/27/2025 3:42:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.30 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 2.00 | 4.40 | 5.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 3.00 | 3.60 | 3.70 | 3.76 | % | 8 | 0 | 1.50 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST | |
| 4.00 | 2.60 | 2.75 | 2.30 | 0.00 | 0.00% | 0 | 22 | 1.15 | 0.95 | 0.05 | 0.00 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 5.00 | 1.75 | 1.85 | 1.80 | +0.12 | +7.15% | 82 | 188 | 0.87 | 0.85 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 6.00 | 1.00 | 1.10 | 1.09 | +0.12 | +12.38% | 144 | 295 | 0.76 | 0.69 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 7.00 | 0.55 | 0.60 | 0.60 | +0.06 | +11.12% | 720 | 930 | 0.73 | 0.48 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | +0.01 | +3.45% | 626 | 665 | 0.74 | 0.30 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 9.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 62 | 203 | 0.78 | 0.19 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | % | 220 | 0 | 0.79 | 0.11 | 0.10 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST | |
| 11.00 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 1 | 3 | 0.93 | 0.06 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.04 | 0.04 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 13.00 | 0.00 | 0.15 | % | 0 | 0 | 1.25 | 0.02 | 0.02 | 0.00 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | -0.01 | 0.01 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.05 | 0.05 | 0.00 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 5.00 | 0.15 | 0.20 | 0.14 | -0.06 | -30.00% | 2 | 150 | 0.77 | -0.15 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 6.00 | 0.40 | 0.45 | 0.40 | -0.10 | -20.00% | 265 | 69 | 0.74 | -0.31 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 7.00 | 0.90 | 0.95 | 0.92 | -0.09 | -8.92% | 19 | 37 | 0.74 | -0.52 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 8.00 | 1.60 | 1.75 | 1.65 | -0.15 | -8.34% | 35 | 3 | 0.72 | -0.70 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 9.00 | 2.50 | 2.60 | 2.40 | % | 5 | 0 | 0.76 | -0.81 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST | |
| 10.00 | 3.40 | 3.60 | % | 0 | 0 | 0.75 | -0.89 | 0.10 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 11.00 | 4.30 | 4.50 | % | 0 | 0 | 1.02 | -0.94 | 0.06 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 12.00 | 5.30 | 5.50 | % | 0 | 0 | 1.14 | -0.96 | 0.04 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 13.00 | 6.30 | 6.50 | % | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:59:03 PM EST |