Options Chain for UDEMY INC COM (UDMY) - $7.42 as of 5/28/2025 5:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.60 | 4.84 | 0.00 | 0.00% | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 5.00 | 2.30 | 2.55 | 1.98 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.99 | 0.02 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 7.50 | 0.35 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 113 | 0.43 | 0.52 | 0.32 | -0.01 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.05 | 0.08 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | -0.01 | 0.02 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.45 | 0.70 | % | 0 | 0 | 0.50 | -0.48 | 0.32 | -0.01 | 5/28/2025 3:59:49 PM EST | |||
| 10.00 | 2.50 | 2.75 | % | 0 | 0 | 0.84 | -0.95 | 0.08 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 12.50 | 5.00 | 5.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST |