Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $19.93 as of 5/27/2025 3:42:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 8.80 | % | 0 | 0 | 1.14 | 0.98 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 6.00 | 7.60 | % | 0 | 0 | 1.01 | 0.91 | 0.03 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 4.00 | 4.20 | 3.72 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.79 | 0.05 | -0.02 | 5/21/2025 | 5/27/2025 1:58:55 PM EST |
| 20.00 | 2.35 | 2.50 | 2.39 | +0.14 | +6.23% | 12 | 2 | 0.62 | 0.62 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 1.50 | 1.82 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.41 | 0.09 | -0.02 | 5/16/2025 | 5/27/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.21 | 0.07 | -0.01 | 5/22/2025 | 5/27/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.72 | 0.03 | 0.02 | 0.00 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.55 | -0.02 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 0.20 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.09 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 17.50 | 0.60 | 0.75 | 0.35 | -0.65 | -65.00% | 5 | 216 | 0.67 | -0.21 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 20.00 | 1.40 | 1.55 | 1.45 | -0.27 | -15.70% | 38 | 6 | 0.61 | -0.38 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 22.50 | 2.65 | 2.85 | 2.89 | -0.21 | -6.78% | 14 | 17 | 0.58 | -0.59 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 25.00 | 4.40 | 4.80 | % | 0 | 0 | 0.56 | -0.79 | 0.07 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 30.00 | 9.00 | 9.60 | % | 0 | 0 | 0.87 | -0.97 | 0.02 | 0.00 | 5/27/2025 1:58:55 PM EST |