Options Chain for 10X GENOMICS INC CL A COM (TXG) - $8.17 as of 5/27/2025 3:42:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.40 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 3.10 | 4.80 | % | 0 | 0 | 2.09 | 0.98 | 0.02 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 1.45 | 1.90 | % | 0 | 0 | 0.88 | 0.73 | 0.13 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 0.35 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.71 | 0.35 | 0.15 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.26 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.12 | 0.08 | 0.00 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.04 | 0.03 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | -0.02 | 0.02 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.50 | -0.05 | -9.10% | 11 | 2 | 0.77 | -0.27 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 1.75 | 2.15 | 1.58 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.65 | 0.15 | -0.01 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 3.50 | 5.10 | % | 0 | 0 | 0.86 | -0.88 | 0.08 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 15.00 | 5.90 | 7.70 | % | 0 | 0 | 2.43 | -0.96 | 0.03 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 17.50 | 8.60 | 10.30 | % | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST |