Options Chain for TITAN INTL INC ILL COM (TWI) - $7.25 as of 5/28/2025 5:22:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 2.25 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 40 | 0.81 | 0.97 | 0.04 | 0.00 | 5/5/2025 | 5/28/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 727 | 0.51 | 0.49 | 0.28 | -0.01 | 5/19/2025 | 5/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 308 | 1.41 | 0.07 | 0.09 | 0.00 | 5/14/2025 | 5/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 22 | 1.80 | 0.00 | 0.01 | 0.00 | 12/10/2024 | 5/28/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.03 | 0.04 | 0.00 | 4/8/2025 | 5/28/2025 3:59:55 PM EST |
| 7.50 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 34 | 0.55 | -0.51 | 0.28 | -0.01 | 5/19/2025 | 5/28/2025 3:59:55 PM EST |
| 10.00 | 2.60 | 2.85 | % | 0 | 0 | 0.77 | -0.93 | 0.09 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 12.50 | 5.10 | 5.40 | % | 0 | 0 | 1.19 | -1.00 | 0.01 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 15.00 | 7.60 | 7.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:55 PM EST |