Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $15.84 as of 5/27/2025 3:42:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 9.30 | 12.20 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 6.30 | 9.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 4.40 | 7.20 | % | 0 | 0 | 1.49 | 0.98 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 12.50 | 2.30 | 3.90 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.86 | 0.06 | -0.01 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 1.35 | 1.70 | % | 0 | 0 | 0.63 | 0.61 | 0.12 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 4,318 | 0.61 | 0.32 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 71 | 0.62 | 0.14 | 0.07 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 39 | 0.67 | 0.05 | 0.03 | 0.00 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | -0.02 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | -0.14 | 0.06 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 15.00 | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 10 | 1,038 | 0.57 | -0.39 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 2.50 | 2.80 | 2.30 | 0.00 | 0.00% | 0 | 18 | 0.56 | -0.68 | 0.11 | -0.01 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 4.60 | 6.00 | 4.30 | % | 10 | 0 | 0.49 | -0.86 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 22.50 | 5.90 | 8.90 | % | 0 | 0 | 0.79 | -0.95 | 0.03 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 25.00 | 8.30 | 10.60 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 30.00 | 13.40 | 16.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |