Options Chain for TETRA TECH INC NEW COM (TTEK) - $35.42 as of 5/27/2025 3:41:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.00 | 20.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 20.00 | 15.60 | 16.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 22.50 | 13.50 | 14.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 25.00 | 10.50 | 12.40 | 10.53 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:03 PM EST |
| 30.00 | 5.70 | 8.40 | 5.75 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.95 | 0.02 | -0.01 | 5/16/2025 | 5/27/2025 2:59:03 PM EST |
| 35.00 | 2.20 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.65 | 0.09 | -0.02 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 0.27 | 0.18 | 0.07 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.90 | % | 0 | 0 | 0.50 | 0.02 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 30.00 | 0.10 | 0.30 | % | 0 | 0 | 0.36 | -0.05 | 0.02 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 35.00 | 0.85 | 0.95 | 0.95 | -0.35 | -26.93% | 1 | 86 | 0.28 | -0.35 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
| 40.00 | 3.20 | 5.00 | % | 0 | 0 | 0.50 | -0.82 | 0.07 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 45.00 | 8.00 | 10.80 | % | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 50.00 | 13.10 | 15.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |