Options Chain for TTEC HLDGS INC COM (TTEC) - $5.37 as of 7/10/2025 4:04:34 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.45 2.85 2.65 2.56 0.00 0.00% 1.06 0 447 4.63 1.00 0.00 0.00 7/8/2025 7/10/2025 2:59:01 PM EST
5.00 0.25 0.40 0.33 0.36 -0.24 -40.00% 0.07 17 1,702 1.01 0.64 0.60 -0.02 7/10/2025 7/10/2025 2:59:01 PM EST
7.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 960 2.04 0.00 0.01 0.00 7/9/2025 7/10/2025 2:59:01 PM EST
10.00 0.00 0.80 0.40 0.15 0.00 0.00% 0.04 0 17 5.97 0.00 0.00 0.00 4/2/2025 7/10/2025 2:59:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2,307 3.27 0.00 0.00 0.00 6/25/2025 7/10/2025 2:59:01 PM EST
5.00 0.05 0.25 0.15 0.15 -0.13 -46.43% 0.03 8 531 0.75 -0.36 0.60 -0.02 7/10/2025 7/10/2025 2:59:01 PM EST
7.50 1.75 3.50 2.63 % 0.35 0 0 5.95 -1.00 0.01 0.00 7/10/2025 2:59:01 PM EST
10.00 4.60 6.00 5.30 % 0.53 0 0 7.23 -1.00 0.00 0.00 7/10/2025 2:59:01 PM EST