Options Chain for TTEC HLDGS INC COM (TTEC) - $5.37 as of 7/10/2025 4:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.85 | 2.65 | 2.56 | 0.00 | 0.00% | 1.06 | 0 | 447 | 4.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.24 | -40.00% | 0.07 | 17 | 1,702 | 1.01 | 0.64 | 0.60 | -0.02 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 960 | 2.04 | 0.00 | 0.01 | 0.00 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.97 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,307 | 3.27 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:59:01 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.13 | -46.43% | 0.03 | 8 | 531 | 0.75 | -0.36 | 0.60 | -0.02 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
| 7.50 | 1.75 | 3.50 | 2.63 | % | 0.35 | 0 | 0 | 5.95 | -1.00 | 0.01 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
| 10.00 | 4.60 | 6.00 | 5.30 | % | 0.53 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST |