Options Chain for TTEC HLDGS INC COM (TTEC) - $5.37 as of 7/10/2025 6:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.85 | 2.70 | 2.56 | 0.00 | 0.00% | 1.08 | 0 | 447 | 4.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.36 | -0.24 | -40.00% | 0.06 | 17 | 1,702 | 0.71 | 0.63 | 0.68 | -0.01 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 960 | 2.09 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 6.04 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 2,307 | 3.25 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.15 | -0.13 | -46.43% | 0.07 | 8 | 531 | 1.48 | -0.37 | 0.68 | -0.01 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 7.50 | 1.75 | 3.50 | 2.63 | % | 0.35 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 10.00 | 4.60 | 6.00 | 5.30 | % | 0.53 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST |