Options Chain for TSS INC DEL COM (TSSI) - $13.18 as of 5/27/2025 3:41:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.70 | 8.96 | 0.00 | 0.00% | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:00 PM EST |
| 5.00 | 7.70 | 9.20 | 8.76 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.99 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 7.50 | 5.40 | 6.80 | 5.10 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.94 | 0.02 | -0.01 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 10.00 | 3.40 | 3.70 | 3.67 | +0.28 | +8.26% | 27 | 36 | 1.01 | 0.81 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 12.50 | 2.10 | 2.30 | 2.20 | -0.25 | -10.21% | 344 | 491 | 1.05 | 0.62 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 15.00 | 1.25 | 1.40 | 1.36 | -0.16 | -10.53% | 222 | 1,293 | 1.05 | 0.44 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 0.65 | 0.90 | 0.85 | -0.05 | -5.56% | 123 | 721 | 1.06 | 0.30 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 0.45 | 0.55 | 0.55 | -0.05 | -8.34% | 6 | 493 | 1.09 | 0.20 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 22.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 31 | 1.06 | 0.13 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 0.10 | 0.25 | 0.25 | % | 3 | 0 | 1.12 | 0.09 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST | |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.03 | 0.01 | 0.00 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.25 | +0.10 | +66.67% | 10 | 69 | 1.10 | -0.06 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 10.00 | 0.50 | 0.80 | 0.66 | -0.19 | -22.36% | 80 | 252 | 1.04 | -0.19 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 12.50 | 1.70 | 1.85 | 1.74 | -0.06 | -3.34% | 17 | 94 | 1.06 | -0.38 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 15.00 | 3.20 | 3.50 | 4.10 | 0.00 | 0.00% | 0 | 46 | 1.05 | -0.56 | 0.08 | -0.02 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 5.20 | 5.50 | 6.00 | 0.00 | 0.00% | 0 | 32 | 1.06 | -0.70 | 0.07 | -0.02 | 5/21/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 7.40 | 7.70 | % | 0 | 0 | 1.09 | -0.80 | 0.05 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 22.50 | 9.70 | 10.10 | % | 0 | 0 | 1.28 | -0.87 | 0.04 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 25.00 | 12.10 | 12.50 | % | 0 | 0 | 1.35 | -0.91 | 0.03 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 30.00 | 17.00 | 17.40 | % | 0 | 0 | 1.50 | -0.97 | 0.01 | 0.00 | 5/27/2025 2:59:00 PM EST |