Options Chain for TSS INC DEL COM (TSSI) - $20.50 as of 7/11/2025 9:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 20.10 | 18.20 | 12.70 | 0.00 | 0.00% | 7.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 14.40 | 17.60 | 16.00 | 17.10 | 0.00 | 0.00% | 3.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 11.90 | 15.10 | 13.50 | 17.64 | 0.00 | 0.00% | 1.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 8.70 | 10.70 | 9.70 | 20.15 | 0.00 | 0.00% | 0.97 | 0 | 14 | 3.51 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 7.90 | 8.10 | 8.00 | 8.20 | -4.80 | -36.93% | 0.64 | 13 | 420 | 2.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 5.40 | 5.60 | 5.50 | 7.72 | 0.00 | 0.00% | 0.37 | 0 | 1,114 | 1.77 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 17.50 | 3.00 | 3.30 | 3.15 | 4.23 | -0.97 | -18.66% | 0.18 | 32 | 671 | 0.87 | 0.89 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 20.00 | 1.30 | 1.40 | 1.35 | 1.37 | -1.52 | -52.60% | 0.07 | 107 | 937 | 0.98 | 0.60 | 0.14 | -0.08 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.45 | -1.05 | -70.00% | 0.02 | 287 | 985 | 0.98 | 0.27 | 0.12 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.40 | -76.93% | 0.01 | 517 | 1,381 | 1.09 | 0.09 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 431 | 4,272 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 2,838 | 1.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,655 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 650 | 1.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.29 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 142 | 774 | 1.06 | -0.11 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.83 | +0.53 | +176.67% | 0.04 | 410 | 373 | 0.96 | -0.40 | 0.14 | -0.08 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 22.50 | 2.40 | 2.50 | 2.45 | 2.40 | +1.21 | +101.69% | 0.11 | 184 | 909 | 0.99 | -0.73 | 0.12 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 4.50 | 4.70 | 4.60 | 4.60 | +1.73 | +60.28% | 0.18 | 55 | 996 | 1.47 | -0.91 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 9.40 | 9.70 | 9.55 | 8.50 | +1.05 | +14.10% | 0.32 | 15 | 348 | 1.87 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 13.70 | 15.40 | 14.55 | 11.90 | 0.00 | 0.00% | 0.42 | 0 | 17 | 4.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 18.80 | 21.40 | 20.10 | 13.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 23.70 | 25.50 | 24.60 | 13.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |