Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.93 as of 6/13/2025 7:32:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.62 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:00 PM EST |
| 2.00 | 3.10 | 4.30 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 2.40 | 2.80 | 2.75 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 4.00 | 1.40 | 1.80 | 1.08 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.96 | 0.08 | 0.00 | 5/27/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.70 | 0.95 | 0.75 | % | 10 | 0 | 0.75 | 0.75 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST | |
| 6.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 70 | 0.75 | 0.38 | 0.37 | -0.01 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 57 | 0.70 | 0.13 | 0.20 | 0.00 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.03 | 0.07 | 0.00 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 1 | 0.97 | 0.01 | 0.02 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.81 | -0.04 | 0.08 | 0.00 | 5/30/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.15 | 0.20 | 0.15 | -0.02 | -11.77% | 25 | 106 | 0.61 | -0.25 | 0.30 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 103 | 0.40 | -0.62 | 0.37 | -0.01 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 7.00 | 1.30 | 1.70 | 0.99 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.87 | 0.20 | 0.00 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 8.00 | 2.25 | 2.65 | 2.29 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.97 | 0.07 | 0.00 | 6/4/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 3.30 | 3.50 | % | 0 | 0 | 1.35 | -0.99 | 0.02 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 10.00 | 4.30 | 4.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 11.00 | 5.40 | 5.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |