Options Chain for TORM PLC SHS CL A (TRMD) - $16.93 as of 5/27/2025 3:41:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.10 | 11.10 | 15.21 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/27/2025 2:59:02 PM EST |
| 10.00 | 6.60 | 8.60 | 7.60 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 4.10 | 6.10 | 7.20 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.97 | 0.02 | 0.00 | 3/19/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 2.05 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 282 | 0.44 | 0.81 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 0.75 | 0.90 | 0.87 | +0.04 | +4.82% | 73 | 1,543 | 0.39 | 0.46 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 0.15 | 0.25 | 0.18 | -0.02 | -10.00% | 40 | 728 | 0.40 | 0.16 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.06 | -0.04 | -40.00% | 8 | 1,330 | 0.49 | 0.04 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 7 | 726 | 0.62 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 824 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 217 | 0.80 | -0.03 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 0.25 | 0.40 | 0.32 | -0.08 | -20.00% | 10 | 436 | 0.43 | -0.19 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 1.20 | 1.40 | 1.46 | 0.00 | 0.00% | 0 | 347 | 0.39 | -0.54 | 0.16 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 3.10 | 3.30 | 3.20 | -0.05 | -1.54% | 2 | 791 | 0.38 | -0.84 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 5.20 | 7.40 | 5.45 | -1.45 | -21.02% | 2 | 32 | 0.59 | -0.96 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 7.90 | 9.10 | 7.40 | 0.00 | 0.00% | 0 | 22 | 0.89 | -0.99 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 12.80 | 15.00 | 12.20 | 0.00 | 0.00% | 0 | 32 | 1.41 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:02 PM EST |
| 35.00 | 17.90 | 19.00 | 20.90 | 0.00 | 0.00% | 0 | 15 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:59:02 PM EST |