Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $7.33 as of 6/13/2025 4:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 4.77 | % | 1 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 5.00 | 2.00 | 2.35 | 2.29 | -0.01 | -0.44% | 2 | 7 | 0.96 | 0.98 | 0.04 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 38 | 0.27 | 0.45 | 0.34 | -0.01 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.03 | 0.05 | 0.00 | 6/9/2025 | 6/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | -0.02 | 0.04 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.55 | 0.34 | -0.01 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 10.00 | 2.35 | 3.70 | % | 0 | 0 | 1.98 | -0.97 | 0.05 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 12.50 | 4.90 | 6.20 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |