Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $5.05 as of 6/13/2025 4:00:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 2.49 | +0.09 | +3.75% | 1 | 64 | 3.09 | 0.94 | 0.05 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 25 | 1.28 | 0.54 | 0.19 | -0.01 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.45 | 0.22 | 0.14 | -0.01 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 21 | 4.66 | -0.06 | 0.05 | 0.00 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 3.50 | 1.00 | 0.00 | 0.00% | 0 | 4 | 5.31 | -0.46 | 0.19 | -0.01 | 6/10/2025 | 6/13/2025 3:59:54 PM EST |
| 7.50 | 0.55 | 5.00 | % | 0 | 0 | 2.25 | -0.78 | 0.14 | -0.01 | 6/13/2025 3:59:54 PM EST |