Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $2.64 as of 5/27/2025 3:40:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.61 | 0.46 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.03 | 0.08 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.30 | % | 0 | 0 | 0.23 | -0.39 | 0.46 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 7.50 | 2.50 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |