Options Chain for THOR INDS INC COM (THO) - $93.23 as of 7/11/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.20 | 50.20 | 48.20 | % | 1.07 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 50.00 | 41.20 | 45.20 | 43.20 | % | 0.86 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 55.00 | 36.20 | 40.20 | 38.20 | % | 0.69 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 60.00 | 31.60 | 34.80 | 33.20 | % | 0.55 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 65.00 | 26.80 | 29.60 | 28.20 | % | 0.43 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 70.00 | 21.20 | 25.30 | 23.25 | % | 0.33 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 75.00 | 16.20 | 20.30 | 18.25 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 11.20 | 15.30 | 13.25 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.20 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 7.60 | 9.10 | 8.35 | 8.10 | +0.60 | +8.00% | 0.10 | 35 | 74 | 0.63 | 0.93 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 3.30 | 4.90 | 4.10 | 4.18 | -0.90 | -17.72% | 0.05 | 5 | 381 | 0.37 | 0.74 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 1.00 | 1.85 | 1.43 | 0.95 | -0.06 | -5.95% | 0.02 | 6 | 176 | 0.41 | 0.38 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.42 | 0.10 | 0.03 | -0.06 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.97 | 0.01 | 0.01 | -0.01 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,941 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 1,281 | 1.18 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.07 | -25.93% | 0.00 | 40 | 238 | 0.49 | -0.07 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 0.20 | 1.35 | 0.78 | 0.65 | +0.05 | +8.34% | 0.01 | 1,546 | 32 | 0.38 | -0.26 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 95.00 | 2.05 | 3.70 | 2.88 | 3.70 | +1.91 | +106.71% | 0.03 | 2 | 43 | 0.37 | -0.62 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 100.00 | 4.90 | 9.10 | 7.00 | % | 0.07 | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 105.00 | 9.80 | 13.80 | 11.80 | % | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 110.00 | 14.80 | 18.80 | 16.80 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 115.00 | 19.70 | 23.80 | 21.75 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 120.00 | 24.70 | 28.80 | 26.75 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |