Options Chain for THOR INDS INC COM (THO) - $79.62 as of 5/27/2025 3:39:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.60 | 39.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 30.80 | 34.90 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 55.00 | 25.90 | 30.10 | % | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 60.00 | 22.30 | 24.30 | % | 0 | 0 | 0.87 | 0.93 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 65.00 | 18.40 | 20.60 | % | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.03 | 5/27/2025 2:58:55 PM EST | |||
| 70.00 | 13.70 | 15.00 | % | 0 | 0 | 0.57 | 0.81 | 0.02 | -0.05 | 5/27/2025 2:58:55 PM EST | |||
| 75.00 | 10.40 | 11.00 | % | 0 | 0 | 0.54 | 0.71 | 0.02 | -0.05 | 5/27/2025 2:58:55 PM EST | |||
| 80.00 | 7.30 | 7.70 | 5.80 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.60 | 0.02 | -0.06 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 85.00 | 4.80 | 5.20 | 3.95 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.47 | 0.03 | -0.06 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 90.00 | 3.00 | 3.40 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.34 | 0.02 | -0.05 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 95.00 | 1.75 | 2.05 | 1.90 | -0.01 | -0.53% | 1 | 1 | 0.47 | 0.23 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 100.00 | 0.95 | 1.25 | 1.05 | +0.05 | +5.00% | 2 | 2 | 0.46 | 0.15 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 105.00 | 0.50 | 1.75 | % | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 110.00 | 0.10 | 0.75 | % | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 55.00 | 0.10 | 0.85 | % | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 60.00 | 0.35 | 0.90 | % | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 65.00 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.58 | -0.12 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 70.00 | 1.75 | 2.00 | 1.95 | -0.67 | -25.58% | 3 | 1,033 | 0.55 | -0.19 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 75.00 | 3.00 | 3.30 | 3.25 | -0.25 | -7.15% | 2 | 198 | 0.52 | -0.29 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 80.00 | 4.80 | 5.20 | 7.12 | 0.00 | 0.00% | 0 | 291 | 0.51 | -0.40 | 0.02 | -0.06 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 85.00 | 7.00 | 8.80 | % | 0 | 0 | 0.50 | -0.53 | 0.03 | -0.06 | 5/27/2025 2:58:55 PM EST | |||
| 90.00 | 10.10 | 12.40 | % | 0 | 0 | 0.49 | -0.66 | 0.02 | -0.05 | 5/27/2025 2:58:55 PM EST | |||
| 95.00 | 13.70 | 16.60 | 16.00 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.77 | 0.02 | -0.04 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 100.00 | 16.90 | 20.60 | % | 0 | 0 | 0.47 | -0.85 | 0.02 | -0.03 | 5/27/2025 2:58:55 PM EST | |||
| 105.00 | 22.10 | 25.10 | % | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 110.00 | 25.70 | 29.80 | % | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 115.00 | 30.50 | 34.70 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 120.00 | 35.50 | 39.70 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 5/27/2025 2:58:55 PM EST |