Options Chain for TG THERAPEUTICS INC COM (TGTX) - $37.09 as of 7/11/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 19.20 | 17.20 | % | 0.86 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 21.00 | 14.20 | 18.20 | 16.20 | % | 0.77 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 22.00 | 13.20 | 17.20 | 15.20 | % | 0.69 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 23.00 | 13.70 | 14.50 | 14.10 | % | 0.61 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 24.00 | 12.90 | 13.60 | 13.25 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 11.70 | 12.60 | 12.15 | 12.52 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:58 PM EST |
| 26.00 | 10.70 | 11.60 | 11.15 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 27.00 | 9.80 | 10.70 | 10.25 | % | 0.38 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 28.00 | 8.80 | 9.70 | 9.25 | 8.23 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 7.70 | 8.80 | 8.25 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 30.00 | 7.00 | 7.80 | 7.40 | 6.20 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.44 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 5.80 | 6.80 | 6.30 | % | 0.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 32.00 | 4.90 | 5.80 | 5.35 | 4.62 | 0.00 | 0.00% | 0.17 | 0 | 122 | 1.13 | 0.94 | 0.03 | -0.02 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 3.80 | 4.90 | 4.35 | 3.99 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.97 | 0.89 | 0.05 | -0.04 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 3.10 | 3.80 | 3.45 | 3.60 | +0.53 | +17.27% | 0.10 | 2 | 328 | 0.81 | 0.84 | 0.07 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 34.50 | 2.85 | 3.20 | 3.03 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.71 | 0.81 | 0.08 | -0.05 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 2.25 | 2.80 | 2.53 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 1,968 | 0.61 | 0.76 | 0.10 | -0.06 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 35.50 | 2.00 | 2.40 | 2.20 | 2.46 | -0.34 | -12.15% | 0.06 | 1 | 55 | 0.65 | 0.71 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 1.60 | 2.20 | 1.90 | 2.22 | -0.38 | -14.62% | 0.05 | 6 | 1,117 | 0.66 | 0.65 | 0.12 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.50 | 1.15 | 2.00 | 1.58 | 1.72 | -0.18 | -9.48% | 0.04 | 2 | 14 | 0.64 | 0.59 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | 1.24 | -0.58 | -31.87% | 0.02 | 25 | 640 | 0.53 | 0.52 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 1.85 | 0.93 | 1.08 | -0.39 | -26.54% | 0.02 | 5 | 57 | 0.65 | 0.45 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 0.75 | 1.10 | 0.93 | 0.85 | -0.15 | -15.00% | 0.02 | 176 | 830 | 0.65 | 0.39 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.50 | 0.00 | 2.50 | 1.25 | 0.75 | -0.26 | -25.75% | 0.03 | 5 | 22 | 0.89 | 0.33 | 0.12 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.85 | 0.43 | 0.60 | -0.30 | -33.34% | 0.01 | 106 | 507 | 0.81 | 0.28 | 0.11 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | 0.50 | % | 0.01 | 2 | 0 | 0.75 | 0.24 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 40.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.15 | -27.28% | 0.01 | 580 | 1,365 | 0.66 | 0.20 | 0.09 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 40.50 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.74 | 0.16 | 0.08 | -0.06 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.05 | -14.29% | 0.01 | 20 | 57 | 0.88 | 0.14 | 0.07 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 41.50 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.70 | 0.12 | 0.06 | -0.05 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.23 | 0.08 | 0.05 | -0.04 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.07 | 0.04 | 0.03 | -0.02 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 399 | 2.18 | 0.02 | 0.02 | -0.01 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.27 | -72.98% | 0.01 | 200 | 628 | 1.74 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.01 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 48.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 621 | 2.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.06 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.27 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.28 | +0.03 | +12.00% | 0.03 | 1 | 52 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.75 | -0.06 | 0.03 | -0.02 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 1 | 246 | 0.68 | -0.11 | 0.05 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.25 | -55.56% | 0.01 | 15 | 282 | 0.61 | -0.16 | 0.07 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 34.50 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 5 | 46 | 0.49 | -0.19 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 12 | 458 | 0.51 | -0.24 | 0.10 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 35.50 | 0.00 | 0.60 | 0.30 | 0.50 | -0.85 | -62.97% | 0.01 | 10 | 8 | 0.66 | -0.29 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.60 | -92.31% | 0.01 | 7 | 219 | 0.63 | -0.35 | 0.12 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | -0.41 | 0.13 | -0.08 | 7/11/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 1.20 | 0.60 | 0.95 | +0.05 | +5.56% | 0.02 | 51 | 346 | 0.59 | -0.48 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 2.00 | 1.00 | 1.35 | +0.21 | +18.43% | 0.03 | 2 | 11 | 0.61 | -0.55 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 1.60 | 3.10 | 2.35 | 1.70 | -1.75 | -50.73% | 0.06 | 25 | 523 | 0.86 | -0.61 | 0.13 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 38.50 | 1.35 | 2.75 | 2.05 | % | 0.05 | 0 | 0 | 0.54 | -0.67 | 0.12 | -0.08 | 7/11/2025 3:59:58 PM EST | |||
| 39.00 | 2.20 | 3.70 | 2.95 | 2.41 | +0.03 | +1.27% | 0.08 | 5 | 38 | 0.83 | -0.72 | 0.11 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.50 | 2.20 | 3.60 | 2.90 | 2.62 | -1.37 | -34.34% | 0.07 | 1 | 2 | 0.57 | -0.76 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 3.10 | 3.50 | 3.30 | 4.18 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.59 | -0.80 | 0.09 | -0.07 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 40.50 | 3.10 | 4.30 | 3.70 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.84 | 0.08 | -0.06 | 6/27/2025 | 7/11/2025 3:59:58 PM EST |
| 41.00 | 3.40 | 4.60 | 4.00 | 6.03 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.14 | -0.86 | 0.07 | -0.06 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 41.50 | 3.90 | 5.30 | 4.60 | % | 0.11 | 0 | 0 | 1.21 | -0.88 | 0.06 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 42.00 | 4.30 | 5.60 | 4.95 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.27 | -0.92 | 0.05 | -0.04 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 43.00 | 5.10 | 6.80 | 5.95 | % | 0.14 | 0 | 0 | 1.40 | -0.96 | 0.03 | -0.02 | 7/11/2025 3:59:58 PM EST | |||
| 44.00 | 6.20 | 7.60 | 6.90 | % | 0.16 | 0 | 0 | 1.39 | -0.98 | 0.02 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 45.00 | 7.40 | 8.60 | 8.00 | 8.93 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | -0.99 | 0.01 | -0.01 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 46.00 | 8.30 | 9.50 | 8.90 | % | 0.19 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 47.00 | 9.20 | 10.60 | 9.90 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 48.00 | 10.20 | 11.60 | 10.90 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 49.00 | 11.30 | 13.30 | 12.30 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 50.00 | 12.40 | 13.50 | 12.95 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 55.00 | 17.50 | 18.40 | 17.95 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 60.00 | 22.60 | 24.70 | 23.65 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |