Options Chain for BIO-TECHNE CORP COM (TECH) - $54.14 as of 7/11/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 31.40 | 29.25 | % | 1.17 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 30.00 | 22.10 | 26.40 | 24.25 | % | 0.81 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 35.00 | 17.10 | 21.30 | 19.20 | % | 0.55 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 40.00 | 12.20 | 16.30 | 14.25 | % | 0.36 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 45.00 | 7.30 | 11.40 | 9.35 | 8.17 | 0.00 | 0.00% | 0.21 | 0 | 38 | 2.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
| 50.00 | 4.00 | 4.90 | 4.45 | 4.20 | -0.80 | -16.00% | 0.09 | 1 | 444 | 0.75 | 0.87 | 0.06 | -0.05 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 55.00 | 0.40 | 1.60 | 1.00 | 1.17 | -0.63 | -35.00% | 0.02 | 6 | 639 | 0.46 | 0.42 | 0.11 | -0.10 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.70 | 0.06 | 0.03 | -0.03 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/11/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/11/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 7/11/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/11/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.78 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:47 PM EST |
| 45.00 | 0.10 | 1.00 | 0.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.75 | -0.13 | 0.06 | -0.05 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 55.00 | 0.90 | 3.90 | 2.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.64 | -0.58 | 0.11 | -0.10 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 60.00 | 3.80 | 7.90 | 5.85 | 6.00 | 0.00 | 0.00% | 0.10 | 2 | 3 | 1.30 | -0.94 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 65.00 | 8.80 | 12.90 | 10.85 | 17.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:47 PM EST |
| 70.00 | 13.80 | 17.90 | 15.85 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 7/11/2025 3:59:47 PM EST |
| 75.00 | 18.80 | 22.90 | 20.85 | 6.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 7/11/2025 3:59:47 PM EST |
| 80.00 | 23.80 | 27.90 | 25.85 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 85.00 | 28.80 | 32.90 | 30.85 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 90.00 | 33.80 | 37.90 | 35.85 | % | 0.40 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 95.00 | 38.80 | 42.90 | 40.85 | % | 0.43 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 100.00 | 43.80 | 47.90 | 45.85 | % | 0.46 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 105.00 | 48.80 | 52.90 | 50.85 | % | 0.48 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 110.00 | 53.80 | 57.90 | 55.85 | % | 0.51 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST |