Options Chain for TIDEWATER INC NEW COM (TDW) - $52.61 as of 7/11/2025 8:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.80 | 37.20 | 35.50 | % | 2.03 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 31.30 | 34.70 | 33.00 | 26.40 | 0.00 | 0.00% | 1.65 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 28.80 | 32.20 | 30.50 | % | 1.36 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 26.30 | 29.70 | 28.00 | 11.30 | 0.00 | 0.00% | 1.12 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 3:59:56 PM EST |
| 30.00 | 20.90 | 24.70 | 22.80 | 13.27 | 0.00 | 0.00% | 0.76 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:56 PM EST |
| 35.00 | 15.70 | 18.00 | 16.85 | 11.85 | 0.00 | 0.00% | 0.48 | 0 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:56 PM EST |
| 40.00 | 11.10 | 13.00 | 12.05 | 12.74 | +1.00 | +8.52% | 0.30 | 4 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 6.10 | 8.00 | 7.05 | 8.37 | +0.42 | +5.29% | 0.16 | 2 | 699 | 0.95 | 0.98 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 50.00 | 2.10 | 3.30 | 2.70 | 3.26 | -0.44 | -11.90% | 0.05 | 20 | 1,082 | 0.72 | 0.82 | 0.07 | -0.11 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 55.00 | 0.45 | 0.65 | 0.55 | 0.71 | +0.06 | +9.24% | 0.01 | 4 | 268 | 0.43 | 0.30 | 0.10 | -0.10 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.65 | 0.03 | 0.02 | -0.02 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.96 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.74 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/11/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 588 | 1.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 393 | 1.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.68 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 50.00 | 0.40 | 1.50 | 0.95 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.53 | -0.18 | 0.07 | -0.11 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 55.00 | 2.60 | 3.00 | 2.80 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.83 | -0.70 | 0.10 | -0.10 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 60.00 | 5.40 | 9.30 | 7.35 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.63 | -0.97 | 0.02 | -0.02 | 4/3/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 11.20 | 13.40 | 12.30 | 24.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 15.40 | 18.70 | 17.05 | 17.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 20.60 | 23.70 | 22.15 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 80.00 | 25.40 | 28.70 | 27.05 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 85.00 | 30.20 | 33.70 | 31.95 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |