Options Chain for THREDUP INC CL A (TDUP) - $7.38 as of 5/27/2025 3:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.00 | 4.98 | +0.08 | +1.64% | 4 | 4,229 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 5.00 | 2.35 | 2.60 | 2.51 | +0.06 | +2.45% | 14 | 740 | 0.70 | 0.92 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 7.50 | 0.70 | 0.85 | 0.77 | -0.17 | -18.09% | 56 | 684 | 0.79 | 0.54 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 10.00 | 0.10 | 0.25 | 0.25 | -0.01 | -3.85% | 7 | 1,129 | 0.74 | 0.20 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 114 | 0.93 | 0.06 | 0.05 | 0.00 | 5/22/2025 | 5/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 402 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 3 | 481 | 0.83 | -0.08 | 0.06 | 0.00 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 7.50 | 0.90 | 1.00 | 0.92 | +0.02 | +2.23% | 1 | 95 | 0.79 | -0.46 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 10.00 | 2.70 | 2.90 | 3.20 | 0.00 | 0.00% | 0 | 7 | 0.86 | -0.80 | 0.13 | -0.01 | 5/16/2025 | 5/27/2025 2:58:59 PM EST |
| 12.50 | 5.10 | 5.30 | % | 0 | 0 | 1.14 | -0.94 | 0.05 | 0.00 | 5/27/2025 2:58:59 PM EST |