Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.07 as of 5/28/2025 5:19:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.45 | 4.70 | 8.79 | 0.00 | 0.00% | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 2.01 | 2.13 | 2.08 | -0.07 | -3.26% | 1 | 315 | 0.65 | 0.92 | 0.08 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 0.41 | 0.47 | 0.44 | -0.05 | -10.21% | 335 | 6,956 | 0.59 | 0.43 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 712 | 3,279 | 0.68 | 0.08 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,876 | 0.87 | 0.01 | 0.02 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 0.02 | 0.06 | 0.03 | -0.02 | -40.00% | 30 | 1,450 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 648 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 979 | 1.44 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 77 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 300 | 1.99 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 747 | 702 | 0.70 | -0.08 | 0.08 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 0.89 | 0.94 | 0.90 | 0.00 | 0.00% | 1 | 6,020 | 0.60 | -0.57 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 3.00 | 3.10 | 2.93 | -0.05 | -1.68% | 4 | 1,024 | 0.76 | -0.92 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 5.00 | 5.60 | 4.98 | 0.00 | 0.00% | 0 | 183 | 0.93 | -0.99 | 0.02 | 0.00 | 5/16/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 7.95 | 8.10 | 7.48 | 0.00 | 0.00% | 0 | 10 | 1.33 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:59 PM EST |
| 17.50 | 10.45 | 10.60 | 4.95 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/28/2025 3:59:59 PM EST |
| 20.00 | 12.95 | 13.10 | 12.75 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:59 PM EST |
| 22.50 | 15.45 | 15.60 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 25.00 | 18.00 | 18.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |