Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $67.70 as of 5/27/2025 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 39.00 | 42.90 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 30.00 | 36.50 | 40.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 32.50 | 34.00 | 37.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 35.00 | 31.50 | 35.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 37.50 | 29.00 | 33.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 40.00 | 27.80 | 30.50 | 22.65 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:49 PM EST |
| 42.50 | 24.10 | 28.00 | 17.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 22.00 | 25.50 | 12.02 | 0.00 | 0.00% | 0 | 11 | 0.92 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 2:58:49 PM EST |
| 47.50 | 19.10 | 23.00 | 11.50 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 16.50 | 20.50 | 12.45 | 0.00 | 0.00% | 0 | 233 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:49 PM EST |
| 52.50 | 15.60 | 16.80 | 15.44 | 0.00 | 0.00% | 0 | 168 | 0.54 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 13.10 | 14.20 | 12.80 | 0.00 | 0.00% | 0 | 270 | 0.54 | 0.98 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 57.50 | 10.60 | 11.70 | 7.47 | 0.00 | 0.00% | 0 | 252 | 0.43 | 0.95 | 0.02 | -0.01 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 8.00 | 9.30 | 9.12 | +1.32 | +16.93% | 8 | 883 | 0.33 | 0.92 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 62.50 | 6.10 | 6.90 | 6.68 | +1.18 | +21.46% | 5 | 709 | 0.28 | 0.86 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 65.00 | 3.60 | 4.30 | 4.30 | +0.60 | +16.22% | 4 | 1,418 | 0.21 | 0.76 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 67.50 | 1.90 | 2.25 | 2.30 | +0.30 | +15.00% | 26 | 514 | 0.18 | 0.59 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 70.00 | 0.75 | 0.95 | 0.95 | +0.10 | +11.77% | 56 | 668 | 0.16 | 0.34 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 72.50 | 0.20 | 0.40 | 0.30 | +0.01 | +3.45% | 54 | 178 | 0.15 | 0.16 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 75.00 | 0.05 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.18 | 0.06 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 80.00 | 0.00 | 0.10 | % | 0 | 0 | 0.23 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 66 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/27/2025 2:58:49 PM EST |
| 32.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:49 PM EST |
| 37.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:49 PM EST |
| 42.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 99 | 0.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 47.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,050 | 0.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1,105 | 0.47 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 52.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 410 | 0.43 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 32 | 2,608 | 0.33 | -0.02 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 57.50 | 0.10 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 574 | 0.28 | -0.05 | 0.02 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | -0.09 | -26.48% | 13 | 766 | 0.25 | -0.08 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 62.50 | 0.30 | 0.45 | 0.39 | -0.16 | -29.10% | 67 | 383 | 0.22 | -0.14 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 65.00 | 0.65 | 0.80 | 0.70 | -0.18 | -20.46% | 38 | 70 | 0.19 | -0.24 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 67.50 | 1.30 | 1.50 | 1.60 | -0.13 | -7.52% | 37 | 25 | 0.17 | -0.41 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 70.00 | 2.60 | 2.90 | 2.80 | -0.50 | -15.16% | 12 | 2 | 0.17 | -0.66 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 72.50 | 2.75 | 6.40 | 4.80 | % | 1 | 0 | 0.15 | -0.84 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST | |
| 75.00 | 5.40 | 8.90 | 13.40 | 0.00 | 0.00% | 0 | 4 | 0.18 | -0.94 | 0.03 | -0.01 | 4/22/2025 | 5/27/2025 2:58:49 PM EST |
| 80.00 | 10.00 | 13.90 | 27.51 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.99 | 0.00 | 0.00 | 12/26/2024 | 5/27/2025 2:58:49 PM EST |