Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $73.60 as of 7/11/2025 8:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 44.00 | 48.00 | 46.00 | 46.99 | 0.00 | 0.00% | 1.67 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 41.50 | 45.50 | 43.50 | 44.49 | 0.00 | 0.00% | 1.45 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 32.50 | 39.00 | 43.00 | 41.00 | 41.99 | 0.00 | 0.00% | 1.26 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 36.50 | 40.50 | 38.50 | % | 1.10 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 37.50 | 34.00 | 38.00 | 36.00 | % | 0.96 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 40.00 | 31.60 | 35.50 | 33.55 | 34.31 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 42.50 | 29.10 | 33.00 | 31.05 | 17.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 26.60 | 30.50 | 28.55 | 29.28 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.32 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 47.50 | 24.10 | 28.00 | 26.05 | 26.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 21.60 | 25.50 | 23.55 | 24.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 52.50 | 19.10 | 23.00 | 21.05 | 21.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 16.60 | 20.50 | 18.55 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 57.50 | 14.10 | 17.70 | 15.90 | 14.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 12.80 | 14.20 | 13.50 | 12.90 | -1.10 | -7.86% | 0.23 | 2 | 60 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 62.50 | 9.70 | 12.40 | 11.05 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 6.60 | 10.30 | 8.45 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 67.50 | 4.80 | 7.60 | 6.20 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 2.80 | 3.90 | 3.35 | 3.53 | +0.25 | +7.63% | 0.05 | 27 | 22 | 0.39 | 0.97 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 72.50 | 1.30 | 1.50 | 1.40 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.17 | 0.76 | 0.19 | -0.05 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 12 | 968 | 0.13 | 0.18 | 0.18 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 2,258 | 0.29 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,742 | 0.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/11/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,047 | 1.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,626 | 0.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.73 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 489 | 0.26 | -0.03 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 72.50 | 0.20 | 1.15 | 0.68 | 0.25 | +0.03 | +13.64% | 0.01 | 6 | 613 | 0.17 | -0.24 | 0.19 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.14 | +10.30% | 0.02 | 22 | 401 | 0.17 | -0.82 | 0.18 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 77.50 | 2.30 | 6.00 | 4.15 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.90 | -1.00 | 0.01 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 4.50 | 8.60 | 6.55 | 27.51 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 7/11/2025 3:59:58 PM EST |
| 82.50 | 7.50 | 11.00 | 9.25 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 85.00 | 9.50 | 13.50 | 11.50 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |