Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $172.19 as of 7/11/2025 8:58:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 80.40 | 84.40 | 82.40 | 90.01 | 0.00 | 0.00% | 0.92 | 0 | 18 | 3.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 75.50 | 79.40 | 77.45 | 85.93 | 0.00 | 0.00% | 0.82 | 0 | 43 | 3.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 70.40 | 74.40 | 72.40 | 72.66 | 0.00 | 0.00% | 0.72 | 0 | 48 | 2.86 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 65.50 | 69.40 | 67.45 | 87.94 | 0.00 | 0.00% | 0.64 | 0 | 25 | 2.64 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 60.50 | 64.40 | 62.45 | 83.77 | 0.00 | 0.00% | 0.57 | 0 | 24 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 55.50 | 59.30 | 57.40 | 53.90 | 0.00 | 0.00% | 0.50 | 0 | 14 | 2.24 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 50.50 | 54.50 | 52.50 | 69.93 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 45.60 | 49.50 | 47.55 | 64.47 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 40.60 | 44.50 | 42.55 | 43.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 35.60 | 39.50 | 37.55 | 34.90 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 30.60 | 34.50 | 32.55 | 34.44 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 25.50 | 29.40 | 27.45 | 21.90 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.18 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 146.00 | 24.50 | 28.60 | 26.55 | 25.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 147.00 | 23.50 | 27.60 | 25.55 | 24.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 148.00 | 22.60 | 26.50 | 24.55 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 149.00 | 21.70 | 25.40 | 23.55 | % | 0.16 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 150.00 | 20.70 | 24.50 | 22.60 | 24.50 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.01 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 152.50 | 18.20 | 22.00 | 20.10 | % | 0.13 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 155.00 | 15.70 | 19.10 | 17.40 | 16.15 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.85 | 0.99 | 0.00 | -0.04 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 157.50 | 13.30 | 17.00 | 15.15 | 14.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | 0.96 | 0.01 | -0.10 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 11.60 | 12.80 | 12.20 | 13.00 | -1.70 | -11.57% | 0.08 | 7 | 153 | 0.71 | 0.95 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 162.50 | 9.10 | 10.40 | 9.75 | 11.74 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.44 | 0.90 | 0.02 | -0.15 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 7.60 | 9.20 | 8.40 | 7.90 | -0.48 | -5.73% | 0.05 | 34 | 1,458 | 0.38 | 0.84 | 0.03 | -0.18 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 167.50 | 5.50 | 5.90 | 5.70 | 5.70 | -0.36 | -5.95% | 0.03 | 51 | 346 | 0.23 | 0.76 | 0.04 | -0.21 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 3.70 | 5.00 | 4.35 | 4.00 | -1.20 | -23.08% | 0.03 | 68 | 613 | 0.24 | 0.66 | 0.05 | -0.22 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 172.50 | 2.25 | 2.50 | 2.38 | 2.35 | -1.40 | -37.34% | 0.01 | 816 | 428 | 0.24 | 0.52 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 1.25 | 1.45 | 1.35 | 1.33 | -0.32 | -19.40% | 0.01 | 161 | 3,365 | 0.24 | 0.37 | 0.06 | -0.20 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 177.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.35 | -33.34% | 0.00 | 84 | 194 | 0.24 | 0.24 | 0.05 | -0.17 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 0.30 | 0.50 | 0.40 | 0.77 | +0.17 | +28.34% | 0.00 | 67 | 2,971 | 0.26 | 0.16 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 182.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.27 | 0.10 | 0.02 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 18 | 1,027 | 0.29 | 0.06 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | 0.10 | -0.06 | -37.50% | 0.01 | 1 | 2 | 0.73 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 243 | 1,620 | 0.39 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 2.20 | 1.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 688 | 0.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 1,178 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 755 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 566 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.65 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/11/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/11/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/11/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.80 | 0.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 7/11/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 7/11/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 904 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.56 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 563 | 0.52 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 397 | 0.42 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 1,204 | 0.44 | -0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 157.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 110 | 0.34 | -0.04 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 0.10 | 1.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 128 | 918 | 0.42 | -0.05 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.35 | +0.10 | +40.00% | 0.00 | 6 | 279 | 0.35 | -0.10 | 0.02 | -0.15 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.03 | -4.77% | 0.00 | 179 | 1,660 | 0.30 | -0.16 | 0.03 | -0.18 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 167.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.10 | -11.12% | 0.00 | 64 | 120 | 0.28 | -0.24 | 0.04 | -0.21 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 1.40 | 1.60 | 1.50 | 1.40 | -0.25 | -15.16% | 0.01 | 229 | 820 | 0.27 | -0.34 | 0.05 | -0.22 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 172.50 | 2.40 | 2.60 | 2.50 | 2.40 | -0.40 | -14.29% | 0.01 | 19 | 775 | 0.27 | -0.48 | 0.06 | -0.22 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 3.50 | 4.30 | 3.90 | 3.80 | +0.30 | +8.58% | 0.02 | 12 | 2,748 | 0.26 | -0.63 | 0.06 | -0.20 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 177.50 | 4.60 | 6.80 | 5.70 | 5.80 | +0.20 | +3.58% | 0.03 | 3 | 6 | 0.47 | -0.76 | 0.05 | -0.17 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 6.80 | 8.90 | 7.85 | 9.20 | +2.49 | +37.11% | 0.04 | 8 | 322 | 0.52 | -0.84 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 182.50 | 8.50 | 11.80 | 10.15 | % | 0.06 | 0 | 0 | 0.56 | -0.90 | 0.02 | -0.10 | 7/11/2025 3:59:49 PM EST | |||
| 185.00 | 10.70 | 14.60 | 12.65 | 12.18 | 0.00 | 0.00% | 0.07 | 0 | 266 | 0.67 | -0.94 | 0.02 | -0.07 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 187.50 | 13.20 | 17.00 | 15.10 | % | 0.08 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 190.00 | 15.60 | 18.90 | 17.25 | 17.85 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.80 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 192.50 | 18.10 | 22.00 | 20.05 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 195.00 | 20.60 | 24.60 | 22.60 | 21.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 197.50 | 23.10 | 27.10 | 25.10 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 200.00 | 25.60 | 29.60 | 27.60 | 32.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:49 PM EST |
| 205.00 | 30.60 | 34.50 | 32.55 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 35.60 | 39.50 | 37.55 | 38.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:49 PM EST |
| 215.00 | 40.70 | 44.50 | 42.60 | 44.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 45.60 | 49.60 | 47.60 | 39.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/11/2025 3:59:49 PM EST |
| 225.00 | 51.10 | 54.60 | 52.85 | 65.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 55.50 | 59.60 | 57.55 | 39.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 3:59:49 PM EST |
| 235.00 | 61.30 | 64.60 | 62.95 | 73.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 65.60 | 69.60 | 67.60 | 22.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 3:59:49 PM EST |
| 245.00 | 70.60 | 74.50 | 72.55 | 74.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 75.70 | 79.50 | 77.60 | 80.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 255.00 | 80.70 | 84.50 | 82.60 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 260.00 | 85.80 | 89.50 | 87.65 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 265.00 | 90.70 | 94.60 | 92.65 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 270.00 | 95.70 | 99.60 | 97.65 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 275.00 | 100.70 | 104.60 | 102.65 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 280.00 | 105.80 | 109.50 | 107.65 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 285.00 | 110.70 | 114.50 | 112.60 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 290.00 | 115.70 | 119.50 | 117.60 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 295.00 | 120.70 | 124.60 | 122.65 | % | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 300.00 | 125.90 | 129.60 | 127.75 | % | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 305.00 | 130.80 | 134.60 | 132.70 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 310.00 | 135.70 | 139.70 | 137.70 | % | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 315.00 | 140.70 | 144.60 | 142.65 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 320.00 | 146.10 | 149.60 | 147.85 | % | 0.46 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 325.00 | 151.00 | 154.60 | 152.80 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 330.00 | 155.70 | 159.50 | 157.60 | % | 0.48 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 335.00 | 160.70 | 164.60 | 162.65 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 340.00 | 165.70 | 169.60 | 167.65 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 350.00 | 175.70 | 179.50 | 177.60 | % | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 360.00 | 185.70 | 189.60 | 187.65 | % | 0.52 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |