Options Chain for STAG INDL INC COM (STAG) - $34.07 as of 5/27/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 19.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 20.00 | 13.00 | 16.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 22.50 | 11.20 | 14.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 25.00 | 8.40 | 11.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 30.00 | 3.60 | 6.90 | % | 0 | 0 | 0.36 | 0.95 | 0.03 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 35.00 | 0.75 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 17 | 0.22 | 0.50 | 0.13 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.21 | 0.05 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.40 | -0.05 | 0.03 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 1.05 | 1.25 | 1.77 | 0.00 | 0.00% | 0 | 78 | 0.21 | -0.50 | 0.13 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 4.90 | 7.30 | % | 0 | 0 | 0.46 | -0.95 | 0.04 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 45.00 | 9.90 | 12.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 50.00 | 13.90 | 16.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |