Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $18.68 as of 5/27/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.90 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 10.00 | 7.60 | 10.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 12.50 | 4.90 | 7.40 | % | 0 | 0 | 1.19 | 0.97 | 0.02 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 15.00 | 3.90 | 5.10 | % | 0 | 0 | 0.90 | 0.88 | 0.04 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 17.50 | 2.15 | 3.30 | % | 0 | 0 | 0.53 | 0.72 | 0.08 | -0.02 | 5/27/2025 1:59:01 PM EST | |||
| 20.00 | 0.05 | 1.45 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.50 | 0.10 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 22.50 | 0.15 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.28 | 0.09 | -0.01 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.14 | 0.05 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 27.50 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.06 | 0.03 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 32.50 | 0.00 | 0.40 | % | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.39 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.03 | 0.02 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 0.96 | -0.12 | 0.04 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 17.50 | 0.90 | 3.30 | 1.06 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.28 | 0.08 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 20.00 | 1.95 | 3.60 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.50 | 0.10 | -0.02 | 5/19/2025 | 5/27/2025 1:59:01 PM EST |
| 22.50 | 3.50 | 4.70 | % | 0 | 0 | 0.72 | -0.72 | 0.09 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 25.00 | 5.50 | 7.00 | % | 0 | 0 | 1.09 | -0.86 | 0.05 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 27.50 | 7.10 | 10.20 | % | 0 | 0 | 1.54 | -0.94 | 0.03 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 30.00 | 9.60 | 12.20 | % | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 32.50 | 12.40 | 15.10 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST |