Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.15 as of 5/27/2025 2:26:59 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.25 0.15 0.00 0.00% 0 1 0.91 0.46 0.51 0.00 5/22/2025 5/27/2025 1:59:03 PM EST
5.00 0.00 0.75 % 0 0 3.74 0.02 0.05 0.00 5/27/2025 1:59:03 PM EST
7.50 0.00 0.75 % 0 0 4.32 0.00 0.00 0.00 5/27/2025 1:59:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.40 0.50 % 0 0 0.91 -0.54 0.51 0.00 5/27/2025 1:59:03 PM EST
5.00 2.70 2.80 % 0 0 1.57 -0.98 0.05 0.00 5/27/2025 1:59:03 PM EST
7.50 5.20 5.30 % 0 0 2.12 -1.00 0.00 0.00 5/27/2025 1:59:03 PM EST