Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $30.00 as of 5/27/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 18.00 | % | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 11.40 | 15.30 | % | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 9.60 | 12.70 | % | 0 | 0 | 1.06 | 0.93 | 0.01 | -0.02 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 8.20 | 9.90 | % | 0 | 0 | 0.66 | 0.86 | 0.02 | -0.02 | 5/27/2025 2:58:49 PM EST | |||
| 25.00 | 6.20 | 8.00 | 7.49 | 0.00 | 0.00% | 0 | 22 | 0.91 | 0.78 | 0.03 | -0.03 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 3.50 | 4.30 | 4.00 | -0.60 | -13.05% | 1 | 19 | 0.77 | 0.58 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 1.80 | 2.50 | 2.42 | -0.88 | -26.67% | 12 | 2,915 | 0.80 | 0.37 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 0.45 | 1.80 | 0.90 | -0.10 | -10.00% | 4 | 1,849 | 0.73 | 0.20 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 0.00 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 2,672 | 0.86 | 0.09 | 0.02 | -0.01 | 5/8/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 55 | 1.04 | 0.04 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | 5.40 | 0.00 | 0.00% | 0 | 93 | 1.04 | 0.02 | 0.01 | 0.00 | 1/23/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 0.00 | 0.75 | 3.40 | 0.00 | 0.00% | 0 | 267 | 1.29 | 0.01 | 0.00 | 0.00 | 1/24/2025 | 5/27/2025 2:58:49 PM EST |
| 65.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | % | 0 | 0 | 2.40 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 1.14 | -0.03 | 0.01 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 1.20 | 1.70 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.07 | 0.01 | -0.02 | 4/8/2025 | 5/27/2025 2:58:49 PM EST |
| 22.50 | 0.20 | 1.65 | 2.60 | 0.00 | 0.00% | 0 | 10 | 0.90 | -0.14 | 0.02 | -0.02 | 4/7/2025 | 5/27/2025 2:58:49 PM EST |
| 25.00 | 0.75 | 1.55 | 1.40 | -0.25 | -15.16% | 1 | 275 | 0.88 | -0.22 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 2.60 | 3.50 | 3.60 | 0.00 | 0.00% | 4 | 21 | 0.84 | -0.42 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 5.60 | 7.30 | 6.80 | 0.00 | 0.00% | 0 | 60 | 0.81 | -0.63 | 0.04 | -0.03 | 5/14/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 9.40 | 11.20 | 15.25 | 0.00 | 0.00% | 0 | 189 | 0.76 | -0.80 | 0.03 | -0.02 | 4/7/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 13.90 | 15.70 | 10.00 | 0.00 | 0.00% | 0 | 65 | 0.93 | -0.91 | 0.02 | -0.01 | 1/31/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 18.40 | 20.40 | 10.70 | 0.00 | 0.00% | 0 | 50 | 1.09 | -0.96 | 0.01 | -0.01 | 1/23/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 22.50 | 26.40 | 14.10 | 0.00 | 0.00% | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 1/23/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 27.40 | 31.40 | % | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 65.00 | 32.40 | 36.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST |