Options Chain for STONERIDGE INC COM (SRI) - $4.75 as of 5/27/2025 3:37:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.50 3.00 % 0 0 2.58 1.00 0.00 0.00 5/27/2025 1:59:03 PM EST
5.00 0.40 0.65 % 0 0 0.62 0.58 0.32 0.00 5/27/2025 1:59:03 PM EST
7.50 0.00 0.75 0.03 0.00 0.00% 0 50 1.85 0.07 0.11 0.00 5/23/2025 5/27/2025 1:59:03 PM EST
10.00 0.00 0.20 % 0 0 1.46 0.00 0.01 0.00 5/27/2025 1:59:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 3.41 0.00 0.00 0.00 5/27/2025 1:59:03 PM EST
5.00 0.30 0.60 % 0 0 0.66 -0.42 0.32 0.00 5/27/2025 1:59:03 PM EST
7.50 2.35 2.70 % 0 0 1.18 -0.93 0.11 0.00 5/27/2025 1:59:03 PM EST
10.00 4.50 5.70 % 0 0 2.40 -1.00 0.01 0.00 5/27/2025 1:59:03 PM EST