Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $23.89 as of 5/27/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 13.50 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 15.00 | 8.20 | 11.10 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 17.50 | 6.00 | 8.30 | 6.43 | 0.00 | 0.00% | 0 | 10 | 0.65 | 0.97 | 0.02 | -0.01 | 5/16/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 4.20 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.88 | 0.05 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 22.50 | 2.30 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 33 | 0.43 | 0.70 | 0.09 | -0.02 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 1.00 | 1.10 | 1.15 | -0.05 | -4.17% | 52 | 18 | 0.40 | 0.44 | 0.11 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 27.50 | 0.25 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 69 | 0.44 | 0.21 | 0.08 | -0.01 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.08 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 32.50 | 0.00 | 2.25 | % | 0 | 0 | 0.81 | 0.03 | 0.02 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 35.00 | 0.00 | 1.90 | % | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 0.68 | -0.03 | 0.02 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 20.00 | 0.20 | 1.35 | % | 0 | 0 | 0.53 | -0.12 | 0.05 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 22.50 | 0.75 | 0.95 | 0.84 | -0.06 | -6.67% | 38 | 14 | 0.43 | -0.30 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 2.00 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.56 | 0.11 | -0.02 | 5/16/2025 | 5/27/2025 2:59:00 PM EST |
| 27.50 | 2.35 | 4.70 | % | 0 | 0 | 0.41 | -0.79 | 0.08 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 30.00 | 5.50 | 7.90 | % | 0 | 0 | 0.58 | -0.92 | 0.04 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 32.50 | 7.90 | 10.10 | % | 0 | 0 | 0.53 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 35.00 | 10.80 | 12.20 | % | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:00 PM EST |